ufo/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ufo/WSOL pair on Solana.

About ufo/WSOL

Base tokenufo (unidentified flying object)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:02:00SolanaJupiterSELLufo
WSOL
1.89M-0.000057$0.004727100-
07/04 22:02:00SolanaMeteoraSELLufo
WSOL
1.89M-0.000057$0.004727100
DKAw…9hmF
07/04 16:15:00SolanaJupiterSELLufo
WSOL
1.56M-0.000047$0.003691100-
07/04 16:15:00SolanaMeteoraSELLufo
WSOL
1.56M-0.000047$0.003691100
DKAw…9hmF
07/04 07:10:00SolanaMeteoraSELLufo
WSOL
30.1M-0.000934$0.07100
DKAw…9hmF
07/04 07:10:00SolanaMeteoraBUYufo
WSOL
331.79K-0.00001$0.000798100
DKAw…9hmF
07/04 05:54:00SolanaMeteoraBUYufo
WSOL
624.27K-0.00002$0.00159200
DKAw…9hmF
07/04 05:54:00SolanaMeteoraSELLufo
WSOL
64.63M-0.002138$0.17200
DKAw…9hmF
07/04 04:26:00SolanaJupiterBUYufo
WSOL
1.56M-0.00005$0.003987100-
07/04 04:26:00SolanaMeteoraSELLufo
WSOL
948M-0.56$45.02100
DKAw…9hmF
07/04 04:26:00SolanaMeteoraBUYufo
WSOL
69.25M-0.00221$0.18600
DKAw…9hmF
07/04 04:24:00SolanaMeteoraSELLufo
WSOL
45.61M-6.53$520.9913500
DKAw…9hmF
07/04 04:24:00SolanaMeteoraBUYufo
WSOL
488.15K-0.64$50.961300
DKAw…9hmF
07/04 04:23:00SolanaMeteoraSELLufo
WSOL
869.85K-1.15$91.92400
DKAw…9hmF
07/04 04:23:00SolanaMeteoraBUYufo
WSOL
510.38K-0.68$54.121600
DKAw…9hmF
07/04 04:22:00SolanaMeteoraBUYufo
WSOL
674.36K-0.91$72.631700
DKAw…9hmF
07/04 04:22:00SolanaMeteoraSELLufo
WSOL
1.12M-1.5$119.971700
DKAw…9hmF
07/04 04:21:00SolanaMeteoraSELLufo
WSOL
743.68K-0.98$78.31600
DKAw…9hmF
07/04 04:21:00SolanaMeteoraBUYufo
WSOL
1.48M-1.98$157.582400
DKAw…9hmF
07/04 04:20:00SolanaMeteoraSELLufo
WSOL
1.02M-1.36$108.762000
DKAw…9hmF
07/04 04:20:00SolanaMeteoraBUYufo
WSOL
847.76K-1.13$90.342100
DKAw…9hmF
07/04 04:19:00SolanaMeteoraSELLufo
WSOL
691.91K-0.91$72.852400
DKAw…9hmF
07/04 04:19:00SolanaMeteoraBUYufo
WSOL
820.35K-1.09$86.551800
DKAw…9hmF
07/04 04:18:00SolanaMeteoraSELLufo
WSOL
2.39M-3.17$252.653400
DKAw…9hmF
07/04 04:18:00SolanaMeteoraBUYufo
WSOL
1.93M-2.56$204.433500
DKAw…9hmF
07/04 04:17:00SolanaMeteoraSELLufo
WSOL
1.41M-1.88$149.622200
DKAw…9hmF
07/04 04:17:00SolanaMeteoraBUYufo
WSOL
823.84K-1.1$87.562600
DKAw…9hmF
07/04 04:16:00SolanaMeteoraSELLufo
WSOL
1.23M-1.65$131.543200
DKAw…9hmF
07/04 04:16:00SolanaMeteoraBUYufo
WSOL
1.29M-1.73$137.581700
DKAw…9hmF
07/04 04:15:00SolanaMeteoraBUYufo
WSOL
889.61K-1.18$94.032500
DKAw…9hmF
07/04 04:15:00SolanaMeteoraSELLufo
WSOL
665.18K-0.88$70.051300
DKAw…9hmF
07/04 04:14:00SolanaMeteoraBUYufo
WSOL
1.37M-1.78$142.32200
DKAw…9hmF
07/04 04:14:00SolanaMeteoraSELLufo
WSOL
1.21M-1.58$126.022200
DKAw…9hmF
07/04 04:13:00SolanaMeteoraSELLufo
WSOL
935.96K-1.22$97.662000
DKAw…9hmF
07/04 04:13:00SolanaMeteoraBUYufo
WSOL
980.29K-1.29$102.51700
DKAw…9hmF
07/04 04:12:00SolanaMeteoraSELLufo
WSOL
736K-0.96$76.841900
DKAw…9hmF
07/04 04:12:00SolanaOKXBUYufo
WSOL
43.52K-0.06$4.55100-
07/04 04:12:00SolanaMeteoraBUYufo
WSOL
856.3K-1.12$89.552000
DKAw…9hmF
07/04 04:11:00SolanaMeteoraSELLufo
WSOL
1.18M-1.55$123.962100
DKAw…9hmF
07/04 04:11:00SolanaMeteoraBUYufo
WSOL
873.89K-1.15$91.891700
DKAw…9hmF
07/04 04:10:00SolanaMeteoraSELLufo
WSOL
775.39K-1.02$81.682200
DKAw…9hmF
07/04 04:10:00SolanaMeteoraBUYufo
WSOL
1.1M-1.46$116.132200
DKAw…9hmF
07/04 04:09:00SolanaMeteoraBUYufo
WSOL
1.38M-1.77$141.332800
DKAw…9hmF
07/04 04:09:00SolanaMeteoraSELLufo
WSOL
758.97K-0.98$78.011400
DKAw…9hmF
07/04 04:08:00SolanaMeteoraBUYufo
WSOL
243.38K-0.31$24.94700
DKAw…9hmF
07/04 04:08:00SolanaMeteoraSELLufo
WSOL
487.74K-0.62$49.642000
DKAw…9hmF
07/04 04:07:00SolanaMeteoraBUYufo
WSOL
703.06K-0.89$71.345600
DKAw…9hmF
07/04 04:07:00SolanaMeteoraSELLufo
WSOL
459.69K-0.58$46.511100
DKAw…9hmF
07/04 04:06:00SolanaMeteoraBUYufo
WSOL
508.72M-5$398.74100
99nK…mEyT
07/04 04:06:00SolanaMeteoraSELLufo
WSOL
2.84K-0.003557$0.28100
DKAw…9hmF

ufo/WSOL FAQ

Frequently asked questions about the ufo/WSOL trading pair on Solana

What is the ufo/WSOL trading pair?
ufo/WSOL is a DEX trading pair on Solana where ufo (unidentified flying object) is swapped against WSOL (Wrapped Solana).
What is ufo?
ufo (unidentified flying object) is the base token in the ufo/WSOL trading pair on Solana. Its contract address is 9RSNwpCMNuEav3KWbqbiCzn9Xh8LJbzjtcbAvgKv8wZh. View full ufo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ufo/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ufo/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ufo/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ufo/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ufo/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.