Russel/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Russel/SOL pair on Solana.

About Russel/SOL

Base tokenRussel (Russel Kirsch)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 00:59:00SolanaPumpfunSELLRussel
SOL
25.26M-0.71$58.45200
GjJG…d4n2
05/04 20:03:00SolanaPumpfunSELLRussel
SOL
540.78K-0.02$1.23100
GjJG…d4n2
05/04 06:38:00SolanaPumpfunSELLRussel
SOL
33.26M-0.98$77.94200
GjJG…d4n2
03/04 03:40:00SolanaPumpfunSELLRussel
SOL
3.74M-0.11$9.04100
GjJG…d4n2
02/04 18:36:00SolanaPumpfunSELLRussel
SOL
855.89K-0.03$2.08100
GjJG…d4n2
02/04 18:23:00SolanaPumpfunSELLRussel
SOL
60.61M-1.98$155.82200
GjJG…d4n2
02/04 18:15:00SolanaPumpfunBUYRussel
SOL
855.89K-0.03$2.36100
GjJG…d4n2
02/04 18:14:00SolanaPumpfunBUYRussel
SOL
64.35M-2.11$166.12300
GjJG…d4n2
02/04 18:13:00SolanaPumpfunSELLRussel
SOL
127.45M-4.43$348.89800
GjJG…d4n2
02/04 18:13:00SolanaPumpfunBUYRussel
SOL
127.45M-4.48$352.23800
GjJG…d4n2
02/04 17:55:00SolanaPumpfunSELLRussel
SOL
1.66M-0.05$3.98100
GjJG…d4n2
02/04 17:53:00SolanaPumpfunBUYRussel
SOL
34.92M-1.04$81.9300
GjJG…d4n2
02/04 00:55:00SolanaPumpfunSELLRussel
SOL
847.1K-0.02$1.98200
GjJG…d4n2
01/04 08:49:00SolanaPumpfunSELLRussel
SOL
272.09K-0.007783$0.65100
GjJG…d4n2
01/04 08:07:00SolanaPumpfunBUYRussel
SOL
272.09K-0.007857$0.66100
GjJG…d4n2
31/03 23:11:00SolanaPumpfunSELLRussel
SOL
11.87M-0.34$28.46100
GjJG…d4n2
31/03 21:00:00SolanaPumpfunBUYRussel
SOL
6.75M-0.2$16.4100
GjJG…d4n2
31/03 20:47:00SolanaPumpfunBUYRussel
SOL
2.04M-0.06$4.94100
GjJG…d4n2
31/03 20:19:00SolanaPumpfunBUYRussel
SOL
3.08M-0.09$7.4100
GjJG…d4n2
31/03 17:04:00SolanaPumpfunSELLRussel
SOL
27.83M-0.82$67.81100
GjJG…d4n2
30/03 08:55:00SolanaPumpfunSELLRussel
SOL
6.8M-0.21$17.44100
GjJG…d4n2
30/03 08:12:00SolanaPumpfunSELLRussel
SOL
1.17M-0.04$3.02100
GjJG…d4n2
30/03 06:49:00SolanaPumpfunSELLRussel
SOL
31.05M-0.98$81.85100
GjJG…d4n2
30/03 02:55:00SolanaPumpfunBUYRussel
SOL
62.1M-1.98$165.02200
GjJG…d4n2
30/03 02:29:00SolanaPumpfunSELLRussel
SOL
13.2M-0.41$33.86100
GjJG…d4n2
30/03 02:25:00SolanaPumpfunSELLRussel
SOL
20.02M-0.64$53.11100
GjJG…d4n2
30/03 01:48:00SolanaPumpfunSELLRussel
SOL
3.19M-0.1$8.66100
GjJG…d4n2
30/03 01:30:00SolanaPumpfunSELLRussel
SOL
28.19M-0.96$79.03100
GjJG…d4n2
30/03 01:29:00SolanaPumpfunSELLRussel
SOL
4.32M-0.15$12.49100
GjJG…d4n2
30/03 01:25:00SolanaPumpfunSELLRussel
SOL
18.57M-0.67$54.99100
GjJG…d4n2
30/03 00:59:00SolanaPumpfunSELLRussel
SOL
8.98M-0.33$27.19100
GjJG…d4n2
30/03 00:17:00SolanaPumpfunSELLRussel
SOL
23.39M-0.9$73.74200
GjJG…d4n2
29/03 23:58:00SolanaPumpfunSELLRussel
SOL
147.11K-0.005788$0.47100
GjJG…d4n2
29/03 23:39:00SolanaPumpfunSELLRussel
SOL
6.51M-0.26$21.01100
GjJG…d4n2
29/03 23:35:00SolanaPumpfunSELLRussel
SOL
33.31M-1.38$112.46100
GjJG…d4n2
29/03 23:31:00SolanaPumpfunBUYRussel
SOL
23.39M-0.99$80.64200
GjJG…d4n2
29/03 23:29:00SolanaPumpfunSELLRussel
SOL
19.65M-0.82$66.68100
GjJG…d4n2
29/03 23:28:00SolanaPumpfunSELLRussel
SOL
23.17M-1.02$82.61100
GjJG…d4n2
29/03 23:27:00SolanaPumpfunBUYRussel
SOL
82.56M-3.42$278.05500
GjJG…d4n2
29/03 23:26:00SolanaPumpfunBUYRussel
SOL
66.62M-2.43$197.21200
GjJG…d4n2
29/03 23:23:00SolanaPumpfunSELLRussel
SOL
319.59K-0.01$0.9100
GjJG…d4n2
29/03 22:53:00SolanaPumpfunSELLRussel
SOL
13.87M-0.49$39.61100
GjJG…d4n2
29/03 22:43:00SolanaPumpfunBUYRussel
SOL
13.87M-0.5$39.99100
GjJG…d4n2
29/03 22:00:00SolanaPumpfunSELLRussel
SOL
1.37M-0.05$3.91100
GjJG…d4n2
29/03 21:57:00SolanaPumpfunSELLRussel
SOL
3.51M-0.12$10.13100
GjJG…d4n2
29/03 21:53:00SolanaPumpfunSELLRussel
SOL
921.56K-0.03$2.67100
GjJG…d4n2
29/03 21:44:00SolanaPumpfunSELLRussel
SOL
2.55M-0.09$7.4100
GjJG…d4n2
29/03 21:43:00SolanaPumpfunSELLRussel
SOL
2.12M-0.08$6.2100
GjJG…d4n2
29/03 21:36:00SolanaPumpfunSELLRussel
SOL
2.26M-0.08$6.63200
GjJG…d4n2
29/03 21:30:00SolanaPumpfunBUYRussel
SOL
41.63M-1.48$121.74200
GjJG…d4n2

Russel/SOL FAQ

Frequently asked questions about the Russel/SOL trading pair on Solana

What is the Russel/SOL trading pair?
Russel/SOL is a DEX trading pair on Solana where Russel (Russel Kirsch) is swapped against SOL (Solana).
What is Russel?
Russel (Russel Kirsch) is the base token in the Russel/SOL trading pair on Solana. Its contract address is 9RRdPqwv2bwKgX1ymLhBtao5ErP1K21dXdLxLJWEpump. View full Russel analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Russel/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Russel/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Russel/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Russel/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Russel/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.