9RND…D1mH/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9RND…D1mH/So11…1112 pair on Solana.

About 9RND…D1mH/So11…1112

Base token9RND…D1mH
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 18:36:00SolanaMeteoraBUYone
WSOL
40.43K-2.07$179.58400
G2rU…qxqw
22/03 18:35:00SolanaMeteoraSELLone
WSOL
481.29K-24.7$2.15K1700
G2rU…qxqw
22/03 18:35:00SolanaMeteoraBUYone
WSOL
480.67K-24.8$2.16K1700
G2rU…qxqw
22/03 18:34:00SolanaMeteoraSELLone
WSOL
379.03K-18.05$1.57K1100
G2rU…qxqw
22/03 18:34:00SolanaMeteoraBUYone
WSOL
682.96K-33.01$2.87K2000
G2rU…qxqw
22/03 18:33:00SolanaMeteoraBUYone
WSOL
241.8K-10.97$953.36800
G2rU…qxqw
22/03 18:33:00SolanaMeteoraSELLone
WSOL
238K-10.77$935.99700
G2rU…qxqw
22/03 18:32:00SolanaMeteoraBUYone
WSOL
215.5K-10.55$917.16700
G2rU…qxqw
22/03 18:32:00SolanaMeteoraSELLone
WSOL
329.72K-15.93$1.38K1100
G2rU…qxqw
22/03 18:31:00SolanaMeteoraSELLone
WSOL
368.83K-18.82$1.64K1200
G2rU…qxqw
22/03 18:31:00SolanaMeteoraBUYone
WSOL
279.59K-14.29$1.24K1000
G2rU…qxqw
22/03 18:30:00SolanaMeteoraSELLone
WSOL
220.57K-10.66$927.11800
G2rU…qxqw
22/03 18:30:00SolanaMeteoraBUYone
WSOL
428.73K-20.89$1.82K1600
G2rU…qxqw
22/03 18:29:00SolanaMeteoraSELLone
WSOL
127.4K-5.42$473.07400
G2rU…qxqw
22/03 18:29:00SolanaMeteoraBUYone
WSOL
401.57K-16.67$1.45K1200
G2rU…qxqw
22/03 18:28:00SolanaMeteoraSELLone
WSOL
391.72K-16.03$1.4K1100
G2rU…qxqw
22/03 18:28:00SolanaMeteoraBUYone
WSOL
178.13K-7.52$656.28600
G2rU…qxqw
22/03 18:27:00SolanaMeteoraSELLone
WSOL
341.91K-14.58$1.27K1000
G2rU…qxqw
22/03 18:27:00SolanaMeteoraBUYone
WSOL
321.41K-13.73$1.2K900
G2rU…qxqw
22/03 18:26:00SolanaMeteoraBUYone
WSOL
434.96K-17.75$1.55K1300
G2rU…qxqw
22/03 18:26:00SolanaMeteoraSELLone
WSOL
300.85K-12.13$1.06K1000
G2rU…qxqw
22/03 18:25:00SolanaMeteoraSELLone
WSOL
510.14K-21.31$1.86K1400
G2rU…qxqw
22/03 18:25:00SolanaMeteoraBUYone
WSOL
423.65K-17.82$1.55K1200
G2rU…qxqw
22/03 18:24:00SolanaMeteoraSELLone
WSOL
307.2K-14.23$1.24K1000
G2rU…qxqw
22/03 18:24:00SolanaMeteoraBUYone
WSOL
116.73K-5.63$491.42400
G2rU…qxqw
22/03 18:23:00SolanaMeteoraBUYone
WSOL
358.32K-16.61$1.45K1100
G2rU…qxqw
22/03 18:23:00SolanaMeteoraSELLone
WSOL
263.17K-12.12$1.06K800
G2rU…qxqw
22/03 18:22:00SolanaMeteoraSELLone
WSOL
267.76K-12.82$1.12K900
G2rU…qxqw
22/03 18:22:00SolanaMeteoraBUYone
WSOL
258.6K-12.44$1.09K800
G2rU…qxqw
22/03 18:21:00SolanaMeteoraBUYone
WSOL
404.43K-17.88$1.56K1200
G2rU…qxqw
22/03 18:21:00SolanaMeteoraSELLone
WSOL
299.48K-13.25$1.16K800
G2rU…qxqw
22/03 18:20:00SolanaMeteoraBUYone
WSOL
355.37K-16.02$1.4K1100
G2rU…qxqw
22/03 18:20:00SolanaMeteoraSELLone
WSOL
487.36K-21.8$1.9K1500
G2rU…qxqw
22/03 18:19:00SolanaMeteoraSELLone
WSOL
159.54K-6.96$607.1500
G2rU…qxqw
22/03 18:19:00SolanaMeteoraBUYone
WSOL
337.56K-14.71$1.28K1000
G2rU…qxqw
22/03 18:18:00SolanaMeteoraSELLone
WSOL
285.93K-12.32$1.07K900
G2rU…qxqw
22/03 18:18:00SolanaMeteoraBUYone
WSOL
234.89K-10.23$892.65700
G2rU…qxqw
22/03 18:17:00SolanaMeteoraBUYone
WSOL
409.2K-17.01$1.48K1200
G2rU…qxqw
22/03 18:17:00SolanaMeteoraSELLone
WSOL
287.42K-12.06$1.05K900
G2rU…qxqw
22/03 18:16:00SolanaMeteoraBUYone
WSOL
390.36K-15.95$1.39K1000
G2rU…qxqw
22/03 18:16:00SolanaMeteoraSELLone
WSOL
506.49K-20.58$1.8K1300
G2rU…qxqw
22/03 18:15:00SolanaMeteoraBUYone
WSOL
311.82K-13.03$1.14K900
G2rU…qxqw
22/03 18:15:00SolanaMeteoraSELLone
WSOL
329.34K-13.74$1.2K1000
G2rU…qxqw
22/03 18:14:00SolanaMeteoraBUYone
WSOL
197K-8.61$751.29600
G2rU…qxqw
22/03 18:14:00SolanaMeteoraSELLone
WSOL
300.72K-13.09$1.14K900
G2rU…qxqw
22/03 18:13:00SolanaMeteoraSELLone
WSOL
143.87K-6.51$568.1500
G2rU…qxqw
22/03 18:13:00SolanaMeteoraBUYone
WSOL
130.13K-5.91$515.59400
G2rU…qxqw
22/03 18:12:00SolanaMeteoraSELLone
WSOL
144.96K-5.23$456.77400
G2rU…qxqw
22/03 18:12:00SolanaMeteoraBUYone
WSOL
163.54K-5.92$516.62400
G2rU…qxqw
22/03 18:11:00SolanaMeteoraSELLone
WSOL
260.54K-9.05$789.35700
G2rU…qxqw

9RND…D1mH/So11…1112 FAQ

Frequently asked questions about the 9RND…D1mH/So11…1112 trading pair on Solana

What is the 9RND…D1mH/So11…1112 trading pair?
9RND…D1mH/So11…1112 is a DEX trading pair on Solana where 9RND…D1mH is swapped against So11…1112.
What is 9RND…D1mH?
9RND…D1mH is the base token in the 9RND…D1mH/So11…1112 trading pair on Solana. Its contract address is 9RNDx3jknDZwuA9Z5HeuB9PCtaPhFceXFdppRRvsD1mH. View full 9RND…D1mH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9RND…D1mH/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9RND…D1mH/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9RND…D1mH/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9RND…D1mH/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9RND…D1mH/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.