OSRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OSRS/SOL pair on Solana.

About OSRS/SOL

Base tokenOSRS (Claude Plays OSRS)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OSRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OSRS/SOL

Total volume$929

Buy volume$273 (14 trades)

Sell volume$656 (36 trades)

Avg trade size$19

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.4% · Sell 70.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 25m 10s ago	$0.000002	SELL	0.04SOL	$3.51	Pumpfun	6SVp…wPPF
4h 58m 37s ago	$0.000002	SELL	0.05SOL	$4.3	Pumpfun	6SVp…wPPF
4h 59m 8s ago	$0.000002	SELL	0.004838SOL	$0.42	Pumpfun	6SVp…wPPF
5h 1m 24s ago	$0.000002	SELL	0.37SOL	$32.12	Pumpfun	6SVp…wPPF
5h 23m 38s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfun	6SVp…wPPF
5h 25m 37s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	6SVp…wPPF
5h 41m 56s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	6SVp…wPPF
5h 43m 35s ago	$0.000003	SELL	0.11SOL	$9.56	Pumpfun	6SVp…wPPF
5h 50m 15s ago	$0.000003	BUY	0.22SOL	$18.58	Pumpfun	6SVp…wPPF
5h 59m 2s ago	$0.000003	SELL	0.000387SOL	$0.03	Pumpfun	6SVp…wPPF
5h 59m 56s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	6SVp…wPPF
6h 1m 0s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	6SVp…wPPF
6h 2m 42s ago	$0.000003	SELL	0.3SOL	$26.07	Pumpfun	6SVp…wPPF
6h 2m 53s ago	$0.000003	SELL	0.36SOL	$30.83	Pumpfun	6SVp…wPPF
6h 2m 53s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	6SVp…wPPF
6h 3m 2s ago	$0.000003	SELL	0.83SOL	$70.99	Pumpfun	6SVp…wPPF
6h 3m 24s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfun	6SVp…wPPF
6h 3m 30s ago	$0.000003	SELL	0.89SOL	$76.27	Pumpfun	6SVp…wPPF
6h 4m 3s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	6SVp…wPPF
6h 4m 14s ago	$0.000003	SELL	0.08SOL	$6.73	Pumpfun	6SVp…wPPF
6h 4m 17s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	6SVp…wPPF
6h 5m 8s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	6SVp…wPPF
6h 5m 53s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	6SVp…wPPF
6h 5m 56s ago	$0.000003	SELL	0.35SOL	$29.73	Pumpfun	6SVp…wPPF
6h 7m 34s ago	$0.000003	SELL	0.9SOL	$77.38	Pumpfun	6SVp…wPPF
6h 7m 38s ago	$0.000003	SELL	0.2SOL	$16.9	Pumpfun	6SVp…wPPF
6h 7m 48s ago	$0.000003	BUY	0.04SOL	$3.37	Pumpfun	6SVp…wPPF
6h 9m 0s ago	$0.000003	SELL	0.52SOL	$44.53	Pumpfun	6SVp…wPPF
6h 9m 2s ago	$0.000003	SELL	0.52SOL	$44.31	Pumpfun	6SVp…wPPF
6h 9m 27s ago	$0.000003	BUY	0.004914SOL	$0.42	Pumpfun	6SVp…wPPF
6h 9m 30s ago	$0.000003	BUY	0.98SOL	$83.91	Pumpfun	6SVp…wPPF
6h 9m 37s ago	$0.000003	BUY	0.2SOL	$17.16	Pumpfun	6SVp…wPPF
6h 9m 38s ago	$0.000003	BUY	0.49SOL	$42.04	Pumpfun	6SVp…wPPF
6h 9m 38s ago	$0.000003	BUY	0.49SOL	$42.29	Pumpfun	6SVp…wPPF
6h 9m 38s ago	$0.000003	BUY	0.31SOL	$26.99	Pumpfun	6SVp…wPPF
6h 9m 40s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfun	6SVp…wPPF
6h 9m 47s ago	$0.000003	SELL	0.36SOL	$30.51	Pumpfun	6SVp…wPPF
6h 9m 50s ago	$0.000003	SELL	0.19SOL	$16.57	Pumpfun	6SVp…wPPF
6h 10m 19s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfun	6SVp…wPPF
6h 10m 21s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfun	6SVp…wPPF
6h 10m 51s ago	$0.000003	SELL	0.22SOL	$19.24	Pumpfun	6SVp…wPPF
6h 10m 53s ago	$0.000003	SELL	0.21SOL	$17.78	Pumpfun	6SVp…wPPF
6h 10m 54s ago	$0.000003	SELL	0.17SOL	$14.5	Pumpfun	6SVp…wPPF
6h 10m 54s ago	$0.000003	SELL	0.43SOL	$36.91	Pumpfun	6SVp…wPPF
6h 10m 54s ago	$0.000003	BUY	0.03SOL	$2.53	Pumpfun	6SVp…wPPF
6h 11m 17s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfun	6SVp…wPPF
6h 11m 52s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	6SVp…wPPF
6h 11m 58s ago	$0.000003	BUY	0.02SOL	$1.93	Pumpfun	6SVp…wPPF
6h 12m 19s ago	$0.000003	BUY	0.1SOL	$8.4	Pumpfun	6SVp…wPPF
6h 12m 21s ago	$0.000003	SELL	0.11SOL	$9.28	Pumpfun	6SVp…wPPF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$883.71	108.48M	54.75M	$163.23M
Bc3j…t8At	$743.5	65.84M	65.84M	$131.69M
Ctr2…kwrH	$738.86	72.2M	72.2M	$144.41M
C1HW…5fCS	$611	60.43M	60.43M	$120.86M
94kY…hhpD	$609.39	76.52M	76.52M	$153.03M
9Abd…mD2f	$472.87	34.42M	34.42M	$68.84M
9k9u…XbKS	$468.9	33.02M	33.02M	$66.04M
HBLi…1H4z	$442.5	44.22M	44.22M	$88.44M
2BL2…1WUC	$433.73	38.11M	38.11M	$76.23M
64hP…4AEz	$430.89	40.33M	40.33M	$80.67M
FTbN…MgSj	$395.37	42.67M	42.67M	$85.35M
Ezwg…6Mjf	$389.18	38.28M	38.28M	$76.57M
HYWo…1ENp	$382.41	37.49M	37.49M	$74.98M
CXdZ…oKmv	$366.37	33.77M	33.77M	$67.54M
GQoy…V4ad	$354.03	39.81M	39.81M	$79.63M
pqUx…kgDf	$352.59	37.22M	37.22M	$74.45M
CwMZ…ay4h	$352.1	22.87M	22.87M	$45.74M
FLh6…kGEd	$344.99	36.68M	36.68M	$73.35M
FBNo…LnAx	$337.42	38.06M	38.06M	$76.12M
9S2V…BfxZ	$334.99	38.73M	38.73M	$77.46M
BK5K…qnoq	$334.2	26.11M	26.11M	$52.22M
A1pF…QNPq	$329.49	19.04M	19.04M	$38.08M
75pn…ALKB	$323.75	42.64M	42.64M	$85.29M
Dxa9…8tSb	$304.45	31.55M	31.55M	$63.1M
E7QW…f6H2	$297.49	31.6M	31.6M	$63.19M
BptF…EtJG	$293.27	30.46M	30.46M	$60.92M
HWAu…aCQr	$273.1	20.81M	20.81M	$41.61M
1111…idCJ	$264.84	30.73M	30.73M	$61.46M
9Zhd…NCau	$264.25	36.14M	36.14M	$72.29M
Br7M…hq12	$252.93	26.72M	26.72M	$53.43M
34Nh…6VKP	$249.88	27.71M	27.71M	$55.43M
oYTG…Scng	$248.27	26.95M	26.95M	$53.9M
52Hr…4xHV	$242.26	26.31M	26.31M	$52.62M
9oge…krhq	$235.4	28.08M	28.08M	$56.17M
6gVg…EwiH	$226.37	17.59M	17.59M	$35.18M
6TAH…umyK	$224.45	18.5M	18.5M	$37M
RXsK…udzL	$223.6	16.58M	16.58M	$33.15M
AACB…D47B	$211.34	18.15M	18.15M	$36.31M
FZU5…tEzb	$206.22	16.42M	16.42M	$32.84M
7mrB…81i9	$194.94	16.06M	16.06M	$32.12M
DG9K…BiCZ	$194.28	19.95M	19.95M	$39.9M
AABf…UDm5	$193.65	25.95M	25.95M	$51.9M
8dtx…1MEF	$191.21	18.03M	18.03M	$36.06M
CjkV…w1SV	$190.34	34.61M	34.61M	$69.23M
EUiw…4vcf	$184.16	14.27M	14.27M	$28.53M
2kRz…fqi8	$183.4	18.08M	18.08M	$36.16M
HVPP…3wJp	$177.81	15.76M	15.76M	$31.53M
3Pfh…iB7S	$176.91	13.61M	13.61M	$27.22M
AXTp…FHGB	$176.44	15.79M	15.79M	$31.59M
G7Y7…YSVy	$176.24	14.1M	14.1M	$28.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6SVp…wPPF	-	$31.28

Get API

OSRS/SOL FAQ

Frequently asked questions about the OSRS/SOL trading pair on Solana

What is the OSRS/SOL trading pair?

OSRS/SOL is a DEX trading pair on Solana where OSRS (Claude Plays OSRS) is swapped against SOL (Solana).

What is the current OSRS/SOL price?

The most recent on-chain trade price for OSRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OSRS/SOL 24h trading volume?

OSRS/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $928.57.

What is OSRS?

OSRS (Claude Plays OSRS) is the base token in the OSRS/SOL trading pair on Solana. Its contract address is 9R88H1tGaNkwRPmtLEiSR8NJYSLfa6prfUU5Z5Pgpump. View full OSRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OSRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OSRS/SOL have?

OSRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OSRS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OSRS/SOL on Solana. Combined volume is approximately $22.38K. The highest-volume wallet traded approximately $883.71. Use the Top Traders tab to identify whales and track smart money flows.

Is OSRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OSRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OSRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OSRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.