STONOOOR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONOOOR/SOL pair on Solana.

About STONOOOR/SOL

Base tokenSTONOOOR (The Stonooor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STONOOOR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STONOOOR/SOL

Total volume$938

Buy volume$48 (5 trades)

Sell volume$891 (45 trades)

Avg trade size$19

Largest trade$150

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.1% · Sell 94.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 51s ago	$0.000002	SELL	0.05SOL	$3.92	Pumpfun	7tFs…189G
3h 23m 26s ago	$0.000002	SELL	0.03SOL	$2.68	Pumpfun	7tFs…189G
3h 37m 0s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	7tFs…189G
3h 43m 2s ago	$0.000002	SELL	0.004102SOL	$0.35	Pumpfun	7tFs…189G
3h 50m 56s ago	$0.000002	SELL	0.04SOL	$3.76	Pumpfun	7tFs…189G
3h 52m 8s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfun	7tFs…189G
3h 56m 0s ago	$0.000002	SELL	0.27SOL	$22.47	Pumpfun	7tFs…189G
3h 56m 28s ago	$0.000002	SELL	0.06SOL	$4.69	Pumpfun	7tFs…189G
3h 57m 10s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	7tFs…189G
3h 57m 16s ago	$0.000002	SELL	0.000739SOL	$0.06	Pumpfun	7tFs…189G
3h 58m 48s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	7tFs…189G
3h 58m 50s ago	$0.000002	SELL	0.1SOL	$8.66	Pumpfun	7tFs…189G
3h 59m 40s ago	$0.000002	SELL	0.03SOL	$2.96	Pumpfun	7tFs…189G
4h 0m 17s ago	$0.000002	SELL	0.008342SOL	$0.71	Pumpfun	7tFs…189G
4h 0m 32s ago	$0.000002	SELL	0.24SOL	$20.18	Pumpfun	7tFs…189G
4h 0m 35s ago	$0.000003	SELL	0.005868SOL	$0.5	Pumpfun	7tFs…189G
4h 0m 35s ago	$0.000003	SELL	0.09SOL	$7.35	Pumpfun	7tFs…189G
4h 0m 53s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	7tFs…189G
4h 0m 57s ago	$0.000003	SELL	0.17SOL	$14.54	Pumpfun	7tFs…189G
4h 0m 58s ago	$0.000003	SELL	0.03SOL	$2.2	Pumpfun	7tFs…189G
4h 1m 9s ago	$0.000003	BUY	0.06SOL	$4.99	Pumpfun	7tFs…189G
4h 1m 22s ago	$0.000003	SELL	1.77SOL	$150.01	Pumpfun	7tFs…189G
4h 1m 25s ago	$0.000003	SELL	0.43SOL	$36.74	Pumpfun	7tFs…189G
4h 1m 30s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfun	7tFs…189G
4h 1m 37s ago	$0.000003	SELL	0.005869SOL	$0.5	Pumpfun	7tFs…189G
4h 1m 48s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	7tFs…189G
4h 1m 49s ago	$0.000003	SELL	0.28SOL	$23.53	Pumpfun	7tFs…189G
4h 2m 5s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	7tFs…189G
4h 2m 5s ago	$0.000003	SELL	1.29SOL	$109.4	Pumpfun	7tFs…189G
4h 2m 5s ago	$0.000003	SELL	0.35SOL	$29.7	Pumpfun	7tFs…189G
4h 2m 15s ago	$0.000003	SELL	0.88SOL	$74.05	Pumpfun	7tFs…189G
4h 2m 18s ago	$0.000003	SELL	0.54SOL	$45.58	Pumpfun	7tFs…189G
4h 2m 22s ago	$0.000004	SELL	0.08SOL	$7.01	Pumpfun	7tFs…189G
4h 2m 25s ago	$0.000004	SELL	0.05SOL	$4.38	Pumpfun	7tFs…189G
4h 2m 25s ago	$0.000004	SELL	0.09SOL	$7.88	Pumpfun	7tFs…189G
4h 2m 27s ago	$0.000004	SELL	0.04SOL	$3.5	Pumpfun	7tFs…189G
4h 2m 28s ago	$0.000004	SELL	0.14SOL	$11.62	Pumpfun	7tFs…189G
4h 2m 30s ago	$0.000004	SELL	0.1SOL	$8.3	Pumpfun	7tFs…189G
4h 2m 32s ago	$0.000004	SELL	0.26SOL	$22.32	Pumpfun	7tFs…189G
4h 2m 32s ago	$0.000004	SELL	0.11SOL	$9.14	Pumpfun	7tFs…189G
4h 2m 35s ago	$0.000004	SELL	0.06SOL	$5.49	Pumpfun	7tFs…189G
4h 2m 36s ago	$0.000004	SELL	0.45SOL	$37.88	Pumpfun	7tFs…189G
4h 2m 38s ago	$0.000004	SELL	0.38SOL	$31.81	Pumpfun	7tFs…189G
4h 2m 39s ago	$0.000004	SELL	0.03SOL	$2.69	Pumpfun	7tFs…189G
4h 2m 41s ago	$0.000004	SELL	0.03SOL	$2.24	Pumpfun	7tFs…189G
4h 2m 43s ago	$0.000004	SELL	1.28SOL	$107.99	Pumpfun	7tFs…189G
4h 2m 49s ago	$0.000004	BUY	0.1SOL	$8.32	Pumpfun	7tFs…189G
4h 2m 50s ago	$0.000004	SELL	0.54SOL	$46.02	Pumpfun	7tFs…189G
4h 2m 53s ago	$0.000004	BUY	0.31SOL	$26.08	Pumpfun	7tFs…189G
4h 2m 54s ago	$0.000004	BUY	0.05SOL	$4.14	Pumpfun	7tFs…189G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.92	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2aCN…kNUa	$450.55	55.63M	55.63M	$111.26M
CxqA…HQB8	$442.38	42.85M	42.85M	$85.71M
DPji…Yp5W	$339.36	31.32M	31.32M	$62.64M
3Sfm…93An	$300.65	47M	47M	$94.01M
91A9…4pGS	$292.56	26.98M	26.98M	$53.97M
Acui…Aa5B	$285.75	32.87M	32.87M	$65.74M
5uLq…pZTx	$280.26	28.2M	28.2M	$56.4M
9v9X…Pe9R	$274.74	34.58M	34.58M	$69.17M
GZG1…NTLR	$270.69	23.86M	23.86M	$47.72M
2Faf…fsob	$268.99	30.35M	30.35M	$60.71M
38Cg…q75K	$266.73	32.53M	32.53M	$65.06M
DYBx…hdmA	$265.02	26.7M	26.7M	$53.39M
HGR7…p9sh	$262.26	47.28M	47.28M	$94.55M
64hP…4AEz	$251.28	29.39M	29.39M	$58.78M
63So…SML3	$243.72	24.82M	24.82M	$49.65M
4mPN…cGnY	$239.21	31.93M	31.93M	$63.87M
Dope…4xJc	$226.24	24.8M	24.8M	$49.61M
5XvR…DmK6	$223.63	26.86M	26.86M	$53.72M
376i…zA4y	$216.28	19.04M	19.04M	$38.09M
DexT…PHic	$213.6	21M	21M	$41.99M
94Ng…eRd1	$208.47	23.32M	23.32M	$46.63M
DXNW…LWdY	$205.88	19.46M	19.46M	$38.92M
DEdw…hdpR	$202.99	26.01M	26.01M	$52.03M
6TJb…Wced	$196.81	22.02M	22.02M	$44.03M
8dtx…1MEF	$194.48	21.02M	21.02M	$42.05M
3Uz6…WkGw	$184.34	14.19M	14.19M	$28.38M
EJGx…eWFM	$182.7	20.82M	20.82M	$41.63M
Gccm…SxRU	$181.6	17.36M	17.36M	$34.72M
EmcC…f4Qv	$176.01	18.36M	18.36M	$36.72M
HDQP…boXV	$173.97	17.62M	17.62M	$35.24M
D4fk…o7xh	$172.22	12.27M	12.27M	$24.53M
BHoS…KdV6	$171.81	30.35M	30.35M	$60.7M
nya6…4qpT	$170.29	17.98M	17.98M	$35.96M
Bvtx…AgNR	$168.61	19.3M	19.3M	$38.6M
C4QY…m5vV	$168.31	20.78M	20.78M	$41.57M
4TJQ…BJHm	$166.45	18.63M	18.63M	$37.27M
8k1D…iYP8	$166.16	18.15M	18.15M	$36.31M
2nR6…vzGy	$165.41	12.25M	12.25M	$24.5M
2BGq…CxVN	$153.9	16.79M	16.79M	$33.57M
J1UR…5kb4	$151.43	17.16M	17.16M	$34.31M
HK3J…KHrT	$148.94	17.23M	17.23M	$34.46M
C61P…637q	$148.51	21.32M	21.32M	$42.64M
SQHK…7TZq	$147.68	13.2M	13.2M	$26.4M
EqTS…Vwe1	$139.99	12.14M	12.14M	$24.28M
DuuR…NFZW	$136.72	20.06M	20.06M	$40.12M
HYZB…rJkH	$134.01	11.88M	11.88M	$23.75M
Ek4U…QNEt	$128.87	12.98M	12.98M	$25.95M
HmtA…JrUz	$128.25	13.03M	13.03M	$26.05M
9rpp…zSg6	$123.18	13.89M	13.89M	$27.78M
EEop…2p3J	$115.05	10.92M	10.92M	$21.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7tFs…189G	-	$11.24

Get API

STONOOOR/SOL FAQ

Frequently asked questions about the STONOOOR/SOL trading pair on Solana

What is the STONOOOR/SOL trading pair?

STONOOOR/SOL is a DEX trading pair on Solana where STONOOOR (The Stonooor) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STONOOOR/SOL price?

The most recent on-chain trade price for STONOOOR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.92.

What is the STONOOOR/SOL price change?

Based on the highest-volume DEX market for STONOOOR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STONOOOR/SOL 24h trading volume?

STONOOOR/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $938.43. Across all DEX markets, the 24h volume is approximately $3.92.

Where is STONOOOR/SOL traded?

STONOOOR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STONOOOR?

STONOOOR (The Stonooor) is the base token in the STONOOOR/SOL trading pair on Solana. Its contract address is 9R64YKR93i2yeHzSkYEDwVYpDHS9UTaWaoY9bDmVpump. View full STONOOOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STONOOOR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STONOOOR/SOL have?

STONOOOR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STONOOOR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STONOOOR/SOL on Solana. Combined volume is approximately $13.93K. The highest-volume wallet traded approximately $450.55. Use the Top Traders tab to identify whales and track smart money flows.

Is STONOOOR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STONOOOR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STONOOOR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONOOOR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.