WINNIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNIE/SOL pair on Solana.

About WINNIE/SOL

Base tokenWINNIE (Seal Winnie)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 06:52:00SolanaPumpfunSELLWINNIE
SOL
123.21M-3.74$297.22400
5p2J…Lkfh
06/04 21:56:00SolanaPumpfunSELLWINNIE
SOL
3.35M-0.11$8.81100
5p2J…Lkfh
06/04 21:18:00SolanaPumpfunSELLWINNIE
SOL
17.62M-0.58$47.57100
5p2J…Lkfh
06/04 15:58:00SolanaPumpfunSELLWINNIE
SOL
804.05K-0.03$2.23100
5p2J…Lkfh
06/04 15:17:00SolanaPumpfunBUYWINNIE
SOL
61.61M-1.98$162.21200
5p2J…Lkfh
06/04 14:47:00SolanaPumpfunSELLWINNIE
SOL
74.86M-2.4$197.62300
5p2J…Lkfh
06/04 14:46:00SolanaPumpfunSELLWINNIE
SOL
2.82K-0.000098$0.008021100
5p2J…Lkfh
06/04 14:46:00SolanaPumpfunBUYWINNIE
SOL
2.82K-0.000099$0.008122100
5p2J…Lkfh
06/04 14:37:00SolanaPumpfunSELLWINNIE
SOL
63.92M-2.37$194.91200
5p2J…Lkfh
06/04 14:36:00SolanaPumpfunSELLWINNIE
SOL
2.66M-0.11$8.71100
5p2J…Lkfh
06/04 14:31:00SolanaPumpfunSELLWINNIE
SOL
30.61M-1.27$104.19200
5p2J…Lkfh
06/04 14:30:00SolanaPumpfunSELLWINNIE
SOL
18M-0.79$64.81200
5p2J…Lkfh
06/04 14:28:00SolanaPumpfunBUYWINNIE
SOL
8.39M-0.38$31300
5p2J…Lkfh
06/04 14:28:00SolanaPumpfunSELLWINNIE
SOL
12.05M-0.54$44.17400
5p2J…Lkfh
06/04 14:27:00SolanaPumpfunBUYWINNIE
SOL
18.74M-1.02$84.47500
5p2J…Lkfh
06/04 14:27:00SolanaPumpfunSELLWINNIE
SOL
102.02M-5.18$427.15600
5p2J…Lkfh
06/04 14:26:00SolanaPumpfunSELLWINNIE
SOL
32.87M-1.91$157.4100
5p2J…Lkfh
06/04 14:26:00SolanaPumpfunBUYWINNIE
SOL
20.62M-1.23$101.61400
5p2J…Lkfh
06/04 14:25:00SolanaPumpfunSELLWINNIE
SOL
1.66M-0.1$7.86100
5p2J…Lkfh
06/04 14:25:00SolanaPumpfunBUYWINNIE
SOL
504.76K-0.03$2.42300
5p2J…Lkfh
06/04 14:24:00SolanaPumpfunSELLWINNIE
SOL
105.17M-6.82$561.91900
5p2J…Lkfh
06/04 14:24:00SolanaPumpfunBUYWINNIE
SOL
116.16M-7.53$621.081300
5p2J…Lkfh
06/04 14:23:00SolanaPumpfunBUYWINNIE
SOL
41.57M-2.44$201.52400
5p2J…Lkfh
06/04 14:23:00SolanaPumpfunSELLWINNIE
SOL
34.46M-2.02$166.55400
5p2J…Lkfh
06/04 14:22:00SolanaPumpfunBUYWINNIE
SOL
165.98M-7.58$624.491400
5p2J…Lkfh
06/04 14:21:00SolanaPumpfunBUYWINNIE
SOL
93.63M-3.19$262.66400
5p2J…Lkfh
06/04 14:20:00SolanaPumpfunBUYWINNIE
SOL
34.46M-1.03$84.94200
5p2J…Lkfh

WINNIE/SOL FAQ

Frequently asked questions about the WINNIE/SOL trading pair on Solana

What is the WINNIE/SOL trading pair?
WINNIE/SOL is a DEX trading pair on Solana where WINNIE (Seal Winnie) is swapped against SOL (Solana).
What is WINNIE?
WINNIE (Seal Winnie) is the base token in the WINNIE/SOL trading pair on Solana. Its contract address is 9QzTPqZe6q3WwybmrKvrZXfwim4fLWT8WDuuPZpPiN35. View full WINNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WINNIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WINNIE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WINNIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WINNIE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.