WIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIS/WSOL pair on Solana.

About WIS/WSOL

Base tokenWIS (Paywise)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WIS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WIS/WSOL

Total volume$132

Buy volume$57 (27 trades)

Sell volume$75 (23 trades)

Avg trade size$3

Largest trade$10

Latest price$0.000087

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.2% · Sell 56.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 1s ago	$0.000087	SELL	0.004061WSOL	$0.35	Raydium	2fu1…YqpE
3m 30s ago	$0.000087	SELL	0.004002WSOL	$0.34	Raydium	2fu1…YqpE
19m 57s ago	$0.000087	SELL	0.004553WSOL	$0.39	Raydium	2fu1…YqpE
21m 49s ago	$0.000087	SELL	0.004087WSOL	$0.35	Raydium	2fu1…YqpE
47m 29s ago	$0.000089	BUY	0.05WSOL	$4.39	Raydium	2fu1…YqpE
47m 29s ago	$0.000089	BUY	0.05WSOL	$4.14	Raydium	2fu1…YqpE
47m 29s ago	$0.000091	BUY	0.12WSOL	$10	Raydium	2fu1…YqpE
47m 29s ago	$0.000089	BUY	0.07WSOL	$5.76	Raydium	2fu1…YqpE
47m 29s ago	$0.000089	BUY	0.06WSOL	$4.7	Raydium	2fu1…YqpE
47m 29s ago	$0.000088	BUY	0.04WSOL	$2.97	Raydium	2fu1…YqpE
47m 29s ago	$0.00009	BUY	0.08WSOL	$6.87	Raydium	2fu1…YqpE
47m 29s ago	$0.000089	BUY	0.05WSOL	$4.26	Raydium	2fu1…YqpE
47m 29s ago	$0.000088	BUY	0.02WSOL	$1.4	Raydium	2fu1…YqpE
47m 29s ago	$0.000085	BUY	0.06WSOL	$5.06	Raydium	2fu1…YqpE
47m 39s ago	$0.000081	SELL	0.08WSOL	$6.67	Raydium	2fu1…YqpE
47m 40s ago	$0.000081	SELL	0.06WSOL	$4.67	Raydium	2fu1…YqpE
47m 40s ago	$0.000081	SELL	0.06WSOL	$4.72	Raydium	2fu1…YqpE
47m 40s ago	$0.000081	SELL	0.05WSOL	$4.62	Raydium	2fu1…YqpE
47m 41s ago	$0.000082	SELL	0.04WSOL	$3.32	Raydium	2fu1…YqpE
47m 41s ago	$0.000083	SELL	0.005929WSOL	$0.5	Raydium	2fu1…YqpE
47m 41s ago	$0.000081	SELL	0.06WSOL	$4.72	Raydium	2fu1…YqpE
47m 41s ago	$0.000083	SELL	0.000116WSOL	$0.009754	Raydium	2fu1…YqpE
47m 41s ago	$0.000081	SELL	0.05WSOL	$4.31	Raydium	2fu1…YqpE
47m 41s ago	$0.000081	SELL	0.06WSOL	$4.67	Raydium	2fu1…YqpE
47m 41s ago	$0.000081	SELL	0.06WSOL	$4.69	Raydium	2fu1…YqpE
47m 41s ago	$0.000081	SELL	0.06WSOL	$4.67	Raydium	2fu1…YqpE
47m 41s ago	$0.000081	SELL	0.06WSOL	$4.67	Raydium	2fu1…YqpE
47m 41s ago	$0.000081	SELL	0.06WSOL	$4.67	Raydium	2fu1…YqpE
47m 41s ago	$0.000085	SELL	0.06WSOL	$4.9	Raydium	2fu1…YqpE
1h 16m 25s ago	$0.000087	BUY	0.006472WSOL	$0.55	Raydium	2fu1…YqpE
1h 17m 22s ago	$0.000087	BUY	0.00417WSOL	$0.36	Raydium	2fu1…YqpE
1h 18m 12s ago	$0.000087	BUY	0.004086WSOL	$0.35	Raydium	2fu1…YqpE
1h 19m 2s ago	$0.000087	BUY	0.00483WSOL	$0.41	Raydium	2fu1…YqpE
1h 52m 52s ago	$0.000087	SELL	0.004233WSOL	$0.36	Raydium	2fu1…YqpE
3h 40m 17s ago	$0.000086	BUY	0.007427WSOL	$0.63	Raydium	2fu1…YqpE
3h 40m 25s ago	$0.000086	BUY	0.007465WSOL	$0.63	Raydium	2fu1…YqpE
3h 40m 34s ago	$0.000086	BUY	0.00749WSOL	$0.64	Raydium	2fu1…YqpE
3h 40m 42s ago	$0.000085	BUY	0.007221WSOL	$0.61	Raydium	2fu1…YqpE
3h 40m 52s ago	$0.000085	BUY	0.00124WSOL	$0.11	Raydium	2fu1…YqpE
3h 40m 53s ago	$0.000085	BUY	0.006WSOL	$0.51	Raydium	2fu1…YqpE
3h 41m 6s ago	$0.000084	BUY	0.000777WSOL	$0.07	Raydium	2fu1…YqpE
3h 41m 6s ago	$0.000084	BUY	0.00587WSOL	$0.5	Raydium	2fu1…YqpE
3h 41m 15s ago	$0.000084	BUY	0.000209WSOL	$0.02	Raydium	2fu1…YqpE
3h 41m 15s ago	$0.000084	BUY	0.007003WSOL	$0.6	Raydium	2fu1…YqpE
3h 41m 23s ago	$0.000084	BUY	0.002437WSOL	$0.21	Raydium	2fu1…YqpE
3h 41m 23s ago	$0.000083	BUY	0.005WSOL	$0.42	Raydium	2fu1…YqpE
3h 41m 30s ago	$0.000083	BUY	0.008424WSOL	$0.72	Raydium	2fu1…YqpE
3h 42m 14s ago	$0.00008	SELL	0.08WSOL	$6.65	Raydium	2fu1…YqpE
3h 42m 14s ago	$0.000082	SELL	0.000584WSOL	$0.05	Raydium	2fu1…YqpE
3h 42m 14s ago	$0.000081	SELL	0.05WSOL	$4.58	Raydium	2fu1…YqpE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$13.58	11	$0.0001	-0.29%	+1.17%	+0.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBVp…L54z	$92.6	98.88K	1.01M	$1.1M
SUPE…DxUC	$49.44	187.08K	410.26K	$597.34K
RaVe…6ZxR	$38.61	53.88K	410.03K	$463.91K
yUwU…T9aH	$36.37	188.2K	237.26K	$425.46K
HvFd…jqDK	$30.16	97.2K	259.25K	$356.45K
gtag…WNdd	$29	106.85K	236.31K	$343.16K
8L2y…bt8j	$28.67	101.34K	234.4K	$335.74K
Ft6f…Ph2X	$19.57	0	234.34K	$234.34K
GaCm…pV19	$16.69	37.31K	162.75K	$200.07K
nika…X6k9	$16.49	188.09K	0	$188.09K
5d8t…cbm5	$14.77	59.43K	114.62K	$174.04K
UUAh…V8yd	$14.6	91.05K	76.54K	$167.59K
MRiY…oCsa	$13.78	0	165.23K	$165.23K
GxDC…pXSq	$12.68	69.29K	78.37K	$147.66K
En3N…YuzP	$12.06	54.17K	83.45K	$137.62K
8NQ3…eEQr	$10.92	110.14K	12.08K	$122.23K
Caty…rSiP	$10.47	64.6K	58.03K	$122.62K
DhNU…4juy	$9.88	0	119.67K	$119.67K
Gj65…2Jid	$9.56	54.12K	54.24K	$108.36K
5G7X…o7rJ	$9.42	52.92K	58.08K	$111K
9cZe…ExTe	$8.25	46.73K	51.18K	$97.91K
b588…V2V1	$8.19	93.48K	0	$93.48K
5hmb…nSb6	$8.05	35.69K	56.56K	$92.25K
ArY1…JHr6	$4.58	0	56.85K	$56.85K
JApB…UceR	$4.37	0	51.9K	$51.9K
GHig…BhUc	$4.34	29.36K	20.54K	$49.9K
avg1…ZuME	$4.21	33.76K	14.26K	$48.01K
EMie…u67o	$4.2	0	51.19K	$51.19K
JD6r…AfsG	$4.1	47.39K	631.07	$48.03K
GgGa…Dujt	$1.7	19.82K	0	$19.82K
7VnV…VYNc	$1.11	12.73K	0	$12.73K
3doz…BWwu	$1.11	12.73K	0	$12.73K
56YM…VmNm	$0.51	6.03K	0	$6.03K
Rust…ZrWs	$0.42	5.1K	0	$5.1K
2QfB…WW2T	$0.009754	0	117.59	$117.59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WIS/WSOL FAQ

Frequently asked questions about the WIS/WSOL trading pair on Solana

What is the WIS/WSOL trading pair?

WIS/WSOL is a DEX trading pair on Solana where WIS (Paywise) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current WIS/WSOL price?

The most recent on-chain trade price for WIS/WSOL on Solana is $0.000087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.58.

What is the WIS/WSOL price change?

Based on the highest-volume DEX market for WIS/WSOL on Solana: 10-minute change: -0.29%. 1-hour change: +1.17%. 24-hour change: +0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WIS/WSOL 24h trading volume?

WIS/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $131.77. Across all DEX markets, the 24h volume is approximately $13.58.

Where is WIS/WSOL traded?

WIS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is WIS?

WIS (Paywise) is the base token in the WIS/WSOL trading pair on Solana. Its contract address is 9QwSq3942AtbwpNCd2HSNVoCPM4K3VZwon5iUfD3qdF6. View full WIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WIS/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded WIS/WSOL on Solana. Combined volume is approximately $530.91. The highest-volume wallet traded approximately $92.6. Use the Top Traders tab to identify whales and track smart money flows.

Is WIS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WIS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.