TRUST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/WSOL pair on Solana.

About TRUST/WSOL

Base tokenTRUST (Trust Protocol)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:54:00SolanaJupiterSELLTRUST
WSOL
4.52M-0.000014$0.001217100-
19/04 03:54:00SolanaMeteoraSELLTRUST
WSOL
4.52M-0.000014$0.001217100
3L4p…aSvi
18/04 00:27:00SolanaMeteoraSELLTRUST
WSOL
42.92K-0.0...134$0.000012100
3L4p…aSvi
18/04 00:27:00SolanaJupiterSELLTRUST
WSOL
42.92K-0.0...134$0.000012100-
17/04 07:55:00SolanaMeteoraSELLTRUST
WSOL
21.02M-0.000068$0.005994100
3L4p…aSvi
17/04 07:53:00SolanaMeteoraSELLTRUST
WSOL
150.28M-0.000605$0.05100
3L4p…aSvi
17/04 07:44:00SolanaMeteoraBUYTRUST
WSOL
21.02M-0.0001$0.008806100
3L4p…aSvi
17/04 07:44:00SolanaMeteoraSELLTRUST
WSOL
58.06M-0.000291$0.03100
3L4p…aSvi
17/04 07:02:00SolanaJupiterSELLTRUST
WSOL
47.47M-0.000279$0.02100-
17/04 07:02:00SolanaMeteoraSELLTRUST
WSOL
47.47M-0.000279$0.02100
3L4p…aSvi
17/04 06:24:00SolanaMeteoraSELLTRUST
WSOL
85.76M-0.000629$0.06200
3L4p…aSvi
17/04 06:14:00SolanaJupiterBUYTRUST
WSOL
4.52M-0.00005$0.004384100-
17/04 06:14:00SolanaMeteoraBUYTRUST
WSOL
949.17M-1.49$130.966300
3L4p…aSvi
17/04 06:14:00SolanaMeteoraSELLTRUST
WSOL
1.48B-5.42$475.335900
3L4p…aSvi
17/04 06:13:00SolanaJupiterBUYTRUST
WSOL
42.92K-0.05$4.36100-
17/04 06:13:00SolanaMeteoraSELLTRUST
WSOL
8.78M-10$876.5724500
3L4p…aSvi
17/04 06:13:00SolanaMeteoraBUYTRUST
WSOL
8.83M-10.07$882.6120800
3L4p…aSvi
17/04 06:12:00SolanaMeteoraSELLTRUST
WSOL
1.58M-1.45$127.3528600
3L4p…aSvi
17/04 06:12:00SolanaMeteoraBUYTRUST
WSOL
4.15M-3.59$314.4626600
3L4p…aSvi
17/04 06:11:00SolanaMeteoraBUYTRUST
WSOL
1.82M-1.16$102.095000
3L4p…aSvi
17/04 06:11:00SolanaMeteoraBUYTRUST
WSOL
1.98M-1.1$96.13100
4jZ6…f5qW
17/04 06:11:00SolanaMeteoraSELLTRUST
WSOL
469.19K-0.29$25.056400
3L4p…aSvi
17/04 02:11:00SolanaMeteoraBUYTRUST
WSOL
79.54M-9.87$867.33100
4jZ6…f5qW

TRUST/WSOL FAQ

Frequently asked questions about the TRUST/WSOL trading pair on Solana

What is the TRUST/WSOL trading pair?
TRUST/WSOL is a DEX trading pair on Solana where TRUST (Trust Protocol) is swapped against WSOL (Wrapped Solana).
What is TRUST?
TRUST (Trust Protocol) is the base token in the TRUST/WSOL trading pair on Solana. Its contract address is 9QiSK24zuDKNeUnhf17AB4X8g52gpas7vUe1p6pHh1e4. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRUST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TRUST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRUST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.