PTR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTR/WSOL pair on Solana.

About PTR/WSOL

Base tokenPTR (Petro)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 02:52:00SolanaMeteoraSELLPTR
WSOL
216.3M-71.06$5.9K5100
36vv…anVB
10/04 02:52:00SolanaMeteoraBUYPTR
WSOL
195.51M-63.77$5.3K4200
36vv…anVB
10/04 02:51:00SolanaMeteoraSELLPTR
WSOL
508.71M-224.22$18.63K17700
36vv…anVB
10/04 02:51:00SolanaMeteoraBUYPTR
WSOL
510.51M-224.92$18.68K15000
36vv…anVB
10/04 02:50:00SolanaMeteoraBUYPTR
WSOL
405.2M-227.38$18.89K15300
36vv…anVB
10/04 02:50:00SolanaMeteoraSELLPTR
WSOL
461.99M-255.75$21.24K17600
36vv…anVB
10/04 02:49:00SolanaMeteoraBUYPTR
WSOL
404.88M-225.1$18.7K14800
36vv…anVB
10/04 02:49:00SolanaMeteoraSELLPTR
WSOL
375.47M-208.4$17.31K17800
36vv…anVB
10/04 02:48:00SolanaMeteoraBUYPTR
WSOL
444M-211.96$17.61K16900
36vv…anVB
10/04 02:48:00SolanaMeteoraSELLPTR
WSOL
446.21M-213.04$17.7K20200
36vv…anVB
10/04 02:47:00SolanaMeteoraBUYPTR
WSOL
756.41M-310.01$25.75K22900
36vv…anVB
10/04 02:47:00SolanaMeteoraSELLPTR
WSOL
709.3M-288.77$23.99K26600
36vv…anVB
10/04 02:46:00SolanaMeteoraSELLPTR
WSOL
844.96M-245.06$20.36K27300
36vv…anVB
10/04 02:46:00SolanaMeteoraBUYPTR
WSOL
901.78M-263.16$21.86K18100
36vv…anVB
10/04 02:45:00SolanaMeteoraSELLPTR
WSOL
461.29M-97.37$8.09K17600
36vv…anVB
10/04 02:45:00SolanaMeteoraBUYPTR
WSOL
534.05M-113.39$9.42K13800
36vv…anVB
10/04 02:44:00SolanaMeteoraSELLPTR
WSOL
610.52M-145.42$12.08K17000
36vv…anVB
10/04 02:44:00SolanaMeteoraBUYPTR
WSOL
528.52M-126.76$10.53K14600
36vv…anVB
10/04 02:43:00SolanaMeteoraSELLPTR
WSOL
429.7M-108.39$9K17100
36vv…anVB
10/04 02:43:00SolanaMeteoraBUYPTR
WSOL
498.97M-124.78$10.37K13600
36vv…anVB
10/04 02:42:00SolanaMeteoraBUYPTR
WSOL
553.23M-130.47$10.84K13400
36vv…anVB
10/04 02:42:00SolanaMeteoraSELLPTR
WSOL
602.44M-141.25$11.73K14300
36vv…anVB
10/04 02:41:00SolanaMeteoraBUYPTR
WSOL
721.6M-51.86$4.31K700
36vv…anVB

PTR/WSOL FAQ

Frequently asked questions about the PTR/WSOL trading pair on Solana

What is the PTR/WSOL trading pair?
PTR/WSOL is a DEX trading pair on Solana where PTR (Petro) is swapped against WSOL (Wrapped Solana).
What is PTR?
PTR (Petro) is the base token in the PTR/WSOL trading pair on Solana. Its contract address is 9QaRp9aZGKYC8APp9vGNnSkcwur2pcc8NLBJsGLdVZg5. View full PTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PTR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PTR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PTR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.