ROBO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBO/WSOL pair on Solana.

About ROBO/WSOL

Base tokenROBO (robo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROBO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROBO/WSOL

Total volume$548

Buy volume$192 (21 trades)

Sell volume$356 (29 trades)

Avg trade size$11

Largest trade$108

Latest price$0.0...499

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 20s ago	$0.0...499	SELL	0.00036WSOL	$0.03	Meteora	FSFs…ULEV
1h 11m 23s ago	$0.0...657	SELL	0.000672WSOL	$0.06	Meteora	FSFs…ULEV
2h 39m 53s ago	$0.0...721	SELL	0.0...19WSOL	$0.000002	Jupiter	-
2h 39m 53s ago	$0.0...721	SELL	0.0...19WSOL	$0.000002	Meteora	FSFs…ULEV
2h 41m 7s ago	$0.0...775	SELL	0.0...118WSOL	$0.00001	Meteora	FSFs…ULEV
2h 41m 18s ago	$0.0...774	SELL	0.0...133WSOL	$0.000012	Meteora	FSFs…ULEV
2h 41m 20s ago	$0.0...693	BUY	0.0005WSOL	$0.04	Meteora	FSFs…ULEV
2h 41m 21s ago	$0.0...686	SELL	0.000466WSOL	$0.04	Meteora	FSFs…ULEV
2h 41m 23s ago	$0.0...120395	SELL	1.25WSOL	$108.36	Meteora	FSFs…ULEV
2h 41m 23s ago	$0.0...589	BUY	0.001WSOL	$0.09	Meteora	FSFs…ULEV
2h 41m 23s ago	$0.0...31	BUY	0.001WSOL	$0.09	Meteora	FSFs…ULEV
2h 41m 26s ago	$0.000069	SELL	0.2WSOL	$17.19	Meteora	FSFs…ULEV
2h 41m 26s ago	$0.000068	BUY	0.05WSOL	$4.46	Meteora	FSFs…ULEV
2h 41m 27s ago	$0.000069	SELL	0.08WSOL	$7.24	Meteora	FSFs…ULEV
2h 41m 27s ago	$0.000066	SELL	0.08WSOL	$6.87	Meteora	FSFs…ULEV
2h 41m 27s ago	$0.000067	BUY	0.2WSOL	$16.97	Meteora	FSFs…ULEV
2h 41m 27s ago	$0.000069	BUY	0.21WSOL	$17.96	Meteora	FSFs…ULEV
2h 41m 27s ago	$0.000066	BUY	0.06WSOL	$4.87	Meteora	FSFs…ULEV
2h 41m 27s ago	$0.000066	BUY	0.2WSOL	$16.94	Meteora	FSFs…ULEV
2h 41m 27s ago	$0.00007	SELL	0.11WSOL	$9.91	Meteora	FSFs…ULEV
2h 41m 27s ago	$0.00007	SELL	0.05WSOL	$4.08	Meteora	FSFs…ULEV
2h 41m 27s ago	$0.000067	SELL	0.21WSOL	$18.37	Meteora	FSFs…ULEV
2h 41m 27s ago	$0.000066	SELL	0.18WSOL	$15.35	Meteora	FSFs…ULEV
2h 41m 28s ago	$0.000069	SELL	0.08WSOL	$6.6	Meteora	FSFs…ULEV
2h 41m 28s ago	$0.000067	BUY	0.17WSOL	$14.76	Meteora	FSFs…ULEV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$116.63K	7K	$0.00	0.00%	0.00%	-100.00%
Meteora	$952.58	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$12.03	23	$0.00	0.00%	0.00%	-100.00%
OKX	$2.41	2	$0.0006	0.00%	0.00%	+380.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A2pW…x1MK	$2.44K	4.95M	5.21M	$10.17M
515v…pNRp	$2.36K	9.29M	9.29M	$18.58M
CFLC…YmTt	$1.69K	3.06M	3.67M	$6.73M
DeJk…fx6d	$1.21K	2.71M	2.87M	$5.58M
AJfD…Vo4F	$1.2K	2.37M	2.3M	$4.67M
AKw5…pbKg	$1.19K	1.72M	2.63M	$4.35M
3Xtm…QawG	$1.19K	2.38M	2.63M	$5.01M
FHw7…8NCZ	$1.13K	3.2M	2.23M	$5.43M
7Dku…hmkn	$1.06K	81.52M	900M	$981.52M
78eU…xdqE	$1.04K	2.29M	2.32M	$4.61M
HGid…a9ak	$1K	2.54M	2.52M	$5.06M
S4qs…UbgR	$994.81	2.4M	2.08M	$4.49M
BuL9…nUzH	$988.78	2.94M	2.78M	$5.72M
DT7z…8mgU	$967.22	3.4M	3.32M	$6.71M
4bW8…7s6y	$963.09	2.47M	2.32M	$4.79M
527V…k6jE	$918.51	1.57M	1.38M	$2.96M
4FPM…33tY	$917.82	1.84M	1.7M	$3.53M
8wHa…C8MJ	$896.39	1.51M	1.81M	$3.32M
9chB…BzcX	$891.14	2.18M	1.78M	$3.96M
ACyQ…NJi7	$887.15	2.01M	2.22M	$4.24M
4DUM…rvkD	$874.03	2.1M	1.74M	$3.85M
3JcF…NpHJ	$843.57	2.23M	2.39M	$4.62M
J9ss…GZHQ	$838.43	2.34M	1.68M	$4.03M
9CCC…PVrt	$829.09	1.85M	2.13M	$3.98M
3ScS…kpZm	$822.78	2.1M	1.63M	$3.73M
Buyp…Zn2u	$813.05	1.37M	1.63M	$3M
BUKT…c7ew	$808.92	3.15M	1.64M	$4.78M
62Qh…zzcT	$798.73	1.45M	1.45M	$2.9M
51hZ…V83R	$795.13	1.18M	1.39M	$2.57M
2tbF…sGQu	$786.05	2.49M	1.1M	$3.59M
uJP5…atX5	$782.55	2.1M	1.64M	$3.73M
Ef1b…HFt2	$777.43	2.12M	2.43M	$4.55M
GERY…gpWK	$773.6	1.65M	1.81M	$3.46M
9Svw…e7fW	$770.51	1.73M	1.85M	$3.59M
69d2…UbmV	$768.66	2.15M	1.7M	$3.85M
5ExY…WShb	$758.49	1.54M	1.36M	$2.9M
5QPc…88qo	$755.23	2.41M	1.42M	$3.83M
FwL1…xNPQ	$740.59	1.72M	2.25M	$3.96M
DQxy…sjm6	$731.27	1.62M	1.81M	$3.43M
6Gpw…CAPx	$719.81	971.19K	953.01K	$1.92M
6NLm…ckps	$716.17	1.49M	1.58M	$3.07M
Ensu…63Dz	$712.75	1.2M	1.2M	$2.4M
8Sta…nZAH	$712.72	1.88M	1.79M	$3.67M
39S2…MVdo	$712.63	2.28M	1.13M	$3.4M
6bRz…UpE4	$711.98	1.65M	1.6M	$3.25M
DaiT…nHZR	$706.85	2.04M	1.78M	$3.83M
9VnE…yx6S	$704.34	2.03M	2.29M	$4.31M
Bsz9…gXbe	$694.23	1.31M	1.18M	$2.48M
AJjg…TGVj	$692.59	1.65M	1.96M	$3.61M
GitK…akKA	$692.12	1.81M	1.97M	$3.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BAQU…hC2W	-	$952.58
Meteora	FSFs…ULEV	-	$12.03

Get API

ROBO/WSOL FAQ

Frequently asked questions about the ROBO/WSOL trading pair on Solana

What is the ROBO/WSOL trading pair?

ROBO/WSOL is a DEX trading pair on Solana where ROBO (robo) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current ROBO/WSOL price?

The most recent on-chain trade price for ROBO/WSOL on Solana is $0.0...499. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $117.6K.

What is the ROBO/WSOL price change?

Based on the highest-volume DEX market for ROBO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ROBO/WSOL 24h trading volume?

ROBO/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $547.69. Across all DEX markets, the 24h volume is approximately $117.6K.

Where is ROBO/WSOL traded?

ROBO/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is ROBO?

ROBO (robo) is the base token in the ROBO/WSOL trading pair on Solana. Its contract address is 9QYtvfkdb9ZiQvXvJo55a1YUf2okNQuQzeKCx1FkyCP. View full ROBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ROBO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ROBO/WSOL have?

ROBO/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ROBO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ROBO/WSOL on Solana. Combined volume is approximately $76.62K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROBO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROBO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROBO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.