Rosie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rosie/WSOL pair on Solana.

About Rosie/WSOL

Base tokenRosie

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Rosie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Rosie/WSOL

Total volume$2,185

Buy volume$733 (20 trades)

Sell volume$1,452 (30 trades)

Avg trade size$44

Largest trade$162

Latest price$0.00015

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.6% · Sell 66.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 1s ago	$0.00015	SELL	0.24WSOL	$20.11	Pumpswap	2poi…74QV
17m 1s ago	$0.00015	SELL	0.46WSOL	$38.93	Pumpswap	2poi…74QV
17m 1s ago	$0.00015	SELL	0.09WSOL	$7.26	Pumpswap	2poi…74QV
17m 1s ago	$0.00015	SELL	0.01WSOL	$0.96	Pumpswap	2poi…74QV
55m 1s ago	$0.000153	BUY	0.24WSOL	$20.12	Pumpswap	2poi…74QV
55m 1s ago	$0.000153	BUY	0.002168WSOL	$0.18	Pumpswap	2poi…74QV
55m 1s ago	$0.000153	BUY	0.24WSOL	$20.34	Pumpswap	2poi…74QV
55m 1s ago	$0.000153	BUY	0.002168WSOL	$0.18	Pumpswap	2poi…74QV
55m 1s ago	$0.000153	BUY	0.12WSOL	$9.83	Pumpswap	2poi…74QV
55m 1s ago	$0.000151	SELL	1.51WSOL	$126.67	Pumpswap	2poi…74QV
55m 1s ago	$0.000154	SELL	0.24WSOL	$20.34	Meteora	HRgd…1yAv
55m 1s ago	$0.000154	SELL	0.00219WSOL	$0.18	Meteora	HRgd…1yAv
55m 1s ago	$0.000153	SELL	0.24WSOL	$20.32	Meteora	HRgd…1yAv
55m 1s ago	$0.000154	SELL	0.002189WSOL	$0.18	Meteora	HRgd…1yAv
55m 1s ago	$0.000153	SELL	0.12WSOL	$9.82	Meteora	HRgd…1yAv
1h 2m 57s ago	$0.000153	SELL	1.62WSOL	$135.87	Pumpswap	2poi…74QV
1h 11m 53s ago	$0.000155	SELL	1.64WSOL	$137.62	Pumpswap	2poi…74QV
1h 14m 20s ago	$0.000157	BUY	1.14WSOL	$95.66	Pumpswap	2poi…74QV
1h 36m 6s ago	$0.000156	BUY	0.69WSOL	$58.07	Pumpswap	2poi…74QV
1h 44m 42s ago	$0.000154	SELL	1.47WSOL	$122.93	Pumpswap	2poi…74QV
1h 49m 4s ago	$0.000156	SELL	0.61WSOL	$50.58	Pumpswap	2poi…74QV
1h 49m 4s ago	$0.000155	SELL	1.08WSOL	$90.13	Pumpswap	2poi…74QV
1h 56m 2s ago	$0.000158	BUY	1.54WSOL	$128.4	Pumpswap	2poi…74QV
2h 1m 52s ago	$0.000157	BUY	0.5WSOL	$41.39	Pumpswap	2poi…74QV
2h 7m 27s ago	$0.000157	BUY	0.3WSOL	$25	Jupiter	-
2h 7m 27s ago	$0.000156	BUY	0.3WSOL	$24.76	Pumpswap	2poi…74QV
2h 8m 35s ago	$0.000154	SELL	0.96WSOL	$80.09	Pumpswap	2poi…74QV
2h 10m 5s ago	$0.000155	SELL	0.04WSOL	$3.04	Pumpswap	2poi…74QV
2h 15m 42s ago	$0.000157	BUY	0.01WSOL	$0.98	Pumpswap	2poi…74QV
2h 20m 32s ago	$0.000156	SELL	1.94WSOL	$161.89	Pumpswap	2poi…74QV
2h 33m 8s ago	$0.000157	SELL	0.08WSOL	$6.79	Pumpswap	2poi…74QV
2h 51m 40s ago	$0.00016	BUY	0.05WSOL	$4.15	Pumpswap	2poi…74QV
2h 51m 44s ago	$0.000158	SELL	0.39WSOL	$32.97	Pumpswap	2poi…74QV
2h 52m 34s ago	$0.00016	BUY	0.84WSOL	$70.55	Pumpswap	2poi…74QV
2h 56m 27s ago	$0.000157	SELL	0.33WSOL	$27.89	Jupiter	-
2h 56m 27s ago	$0.000157	SELL	0.33WSOL	$27.89	Pumpswap	2poi…74QV
2h 56m 29s ago	$0.00016	BUY	1.4WSOL	$117.1	Jupiter	-
2h 56m 29s ago	$0.000159	BUY	0.89WSOL	$74.59	Pumpswap	2poi…74QV
2h 56m 29s ago	$0.000159	BUY	0.5WSOL	$41.8	Meteora	HRgd…1yAv
3h 8m 55s ago	$0.00	BUY	0.0...1WSOL	$0.0...83735	OrcaWhirpool	6m1j…3Lak
3h 8m 56s ago	$0.00	BUY	0.0...1WSOL	$0.0...83735	OrcaWhirpool	6m1j…3Lak
3h 8m 57s ago	$0.00	BUY	0.0...1WSOL	$0.0...83735	OrcaWhirpool	6m1j…3Lak
3h 8m 58s ago	$0.000156	SELL	0.55WSOL	$45.76	Pumpswap	2poi…74QV
3h 8m 58s ago	$0.000156	SELL	0.55WSOL	$45.76	Pumpswap	2poi…74QV
3h 8m 58s ago	$0.000156	SELL	0.55WSOL	$45.74	Pumpswap	2poi…74QV
3h 8m 58s ago	$0.000156	SELL	0.55WSOL	$45.79	Pumpswap	2poi…74QV
3h 8m 58s ago	$0.000156	SELL	0.55WSOL	$45.79	Pumpswap	2poi…74QV
3h 8m 58s ago	$0.000156	SELL	0.26WSOL	$21.58	Pumpswap	2poi…74QV
3h 8m 58s ago	$0.000156	SELL	0.65WSOL	$54.17	Pumpswap	2poi…74QV
3h 8m 58s ago	$0.000156	SELL	0.29WSOL	$24.53	Pumpswap	2poi…74QV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.56K	27	$0.0001	0.00%	-0.94%	-6.00%
Jupiter	$169.45	3	$0.0002	0.00%	0.00%	-1.36%
Meteora	$62.45	3	$0.0002	0.00%	+0.02%	-3.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$9.35K	32.81M	32.81M	$65.62M
JApB…UceR	$4.02K	13.96M	13.96M	$27.92M
AQ3M…q27U	$3.55K	12.4M	12.4M	$24.81M
5d8t…cbm5	$3.55K	12.3M	12.3M	$24.6M
6EZA…1NbS	$3.45K	12.07M	12.07M	$24.14M
6AGp…mS8d	$3.26K	11.33M	11.33M	$22.67M
7dGr…uuUu	$3.22K	11.26M	11.26M	$22.53M
E1ZX…jDUf	$3.14K	20.38M	0	$20.38M
Hxjw…wr6b	$2.98K	10.36M	10.35M	$20.71M
VJSD…Usy1	$2.92K	127.5K	20.82M	$20.94M
CQwT…xcWt	$2.65K	9.21M	9.21M	$18.42M
HvFd…jqDK	$2.4K	8.32M	8.31M	$16.63M
GQEZ…VWyA	$2.31K	7.95M	7.95M	$15.9M
9yvC…yaJn	$2.22K	0	15.11M	$15.11M
JBVp…L54z	$2.2K	7.33M	7.33M	$14.67M
Dtvm…MVKx	$1.85K	6.54M	6.54M	$13.07M
CwHF…AtXf	$1.68K	6.13M	6.13M	$12.25M
BLue…w2PE	$1.55K	5.11M	5.11M	$10.22M
93kg…1pbp	$1.51K	5.15M	5.15M	$10.31M
RaVe…6ZxR	$1.5K	5.2M	5.2M	$10.39M
moat…2nXH	$1.49K	5.32M	5.32M	$10.65M
FDVB…SA1s	$1.48K	9.86M	0	$9.86M
14gU…1wtj	$1.45K	4.68M	4.68M	$9.36M
UUAh…V8yd	$1.35K	4.89M	4.89M	$9.78M
SUPE…DxUC	$1.28K	4.94M	3.8M	$8.74M
popo…MuHz	$1.24K	4.53M	4.53M	$9.06M
Ge8x…tozH	$1.2K	4.23M	4.23M	$8.47M
Caty…rSiP	$1.13K	4.06M	4.06M	$8.13M
8NQ3…eEQr	$1.13K	3.82M	3.82M	$7.64M
55NQ…jGdn	$875.05	2.89M	2.89M	$5.78M
8LfE…xh3s	$821.19	5.27M	0	$5.27M
8xvf…x8B7	$763.87	4.56M	0	$4.56M
78Bo…hN7a	$709.61	4.06M	726.87K	$4.79M
MRiY…oCsa	$705.41	2.45M	2.45M	$4.9M
GxDC…pXSq	$664.88	2.23M	2.23M	$4.46M
CEEX…887C	$639.76	2.22M	2.22M	$4.43M
BzjR…Ubck	$638.18	726.87K	4.06M	$4.79M
J5z7…T3dK	$637.52	0	3.87M	$3.87M
avg1…ZuME	$627.26	2.05M	2.18M	$4.23M
Bim7…DKd2	$622.38	2.18M	2.05M	$4.22M
Bern…Bpyw	$599.39	2.1M	2.1M	$4.19M
gtag…WNdd	$493.73	1.6M	1.6M	$3.2M
9Aqf…18XT	$480.19	3.11M	0	$3.11M
tefs…umyf	$475.06	1.55M	1.55M	$3.1M
En3N…YuzP	$472.31	0	3.11M	$3.11M
nono…WiJh	$454.36	1.15M	1.91M	$3.06M
2dsT…FgPg	$409.94	1.25M	1.25M	$2.5M
HvSu…B8bU	$369.05	1.16M	1.16M	$2.33M
6wpA…6K5g	$296.79	1.03M	1.03M	$2.06M
SoNG…ESe1	$248.66	804.42K	804.42K	$1.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2poi…74QV	-	$23.45K
Meteora	HRgd…1yAv	-	$6.03K
OrcaWhirpool	6m1j…3Lak	-	$2.87

Get API

Rosie/WSOL FAQ

Frequently asked questions about the Rosie/WSOL trading pair on Solana

What is the Rosie/WSOL trading pair?

Rosie/WSOL is a DEX trading pair on Solana where Rosie is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Rosie/WSOL price?

The most recent on-chain trade price for Rosie/WSOL on Solana is $0.00015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.8K.

What is the Rosie/WSOL price change?

Based on the highest-volume DEX market for Rosie/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.94%. 24-hour change: -6.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Rosie/WSOL 24h trading volume?

Rosie/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $1.8K.

Where is Rosie/WSOL traded?

Rosie/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is Rosie?

Rosie is the base token in the Rosie/WSOL trading pair on Solana. Its contract address is 9QSjVAg5rDfBZPhvKwZcB63St3r6bqohP3Adurkjpump. View full Rosie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Rosie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Rosie/WSOL have?

Rosie/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Rosie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Rosie/WSOL on Solana. Combined volume is approximately $89.37K. The highest-volume wallet traded approximately $9.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is Rosie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Rosie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Rosie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rosie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.