RunPepe/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RunPepe/WSOL pair on Solana.

About RunPepe/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:01:00SolanaPumpswapSELLRunPepe0.002333-0.000042$0.00378100
17/04 13:01:00SolanaPumpswapBUYRunPepe0.001691-0.000005$0.000451100
17/04 11:03:00SolanaPumpswapBUYRunPepe5.97M-50.12$4.42K4300
17/04 11:03:00SolanaPumpswapSELLRunPepe5.28M-44.15$3.89K2500
17/04 11:02:00SolanaPumpswapBUYRunPepe32.29M-262.81$23.15K18900
17/04 11:02:00SolanaPumpswapSELLRunPepe31.34M-253.64$22.34K13200
17/04 11:01:00SolanaPumpswapSELLRunPepe32.43M-256.33$22.58K13400
17/04 11:01:00SolanaPumpswapBUYRunPepe33.65M-267.35$23.55K20300
17/04 11:00:00SolanaPumpswapBUYRunPepe39.51M-309.58$27.27K13900
17/04 11:00:00SolanaPumpswapSELLRunPepe40.5M-315.61$27.8K12500
17/04 10:59:00SolanaPumpswapSELLRunPepe39.66M-318.36$27.91K12600
17/04 10:59:00SolanaPumpswapBUYRunPepe39.77M-320.9$28.13K12600
17/04 10:58:00SolanaPumpswapBUYRunPepe39.85M-320.23$28.07K12600
17/04 10:58:00SolanaPumpswapSELLRunPepe39.69M-317.24$27.81K12600
17/04 10:57:00SolanaPumpswapBUYRunPepe39.98M-321.84$28.22K13000
17/04 10:57:00SolanaPumpswapSELLRunPepe40.84M-326.82$28.65K13000
17/04 10:56:00SolanaPumpswapSELLRunPepe39.42M-316.38$27.74K12700
17/04 10:56:00SolanaPumpswapBUYRunPepe39.1M-315.56$27.67K12700
17/04 10:55:00SolanaPumpswapBUYRunPepe42.13M-334.08$29.29K12900
17/04 10:55:00SolanaPumpswapSELLRunPepe40.87M-322.4$28.26K12900
17/04 10:54:00SolanaPumpswapSELLRunPepe42M-319.46$28.01K13000
17/04 10:54:00SolanaPumpswapBUYRunPepe42.9M-328.12$28.77K13000
17/04 10:53:00SolanaPumpswapBUYRunPepe44.83M-338.26$29.66K13200
17/04 10:53:00SolanaPumpswapSELLRunPepe44.95M-337.32$29.57K13200
17/04 10:52:00SolanaPumpswapBUYRunPepe43.56M-332.46$29.15K12900
17/04 10:52:00SolanaPumpswapSELLRunPepe43.94M-333.5$29.24K12900
17/04 10:51:00SolanaPumpswapBUYRunPepe44.98M-339.87$29.8K13400
17/04 10:51:00SolanaPumpswapSELLRunPepe45.29M-340.34$29.84K13400
17/04 10:50:00SolanaPumpswapBUYRunPepe41.8M-317.8$27.86K12500
17/04 10:50:00SolanaPumpswapSELLRunPepe41.05M-310.46$27.22K12500
17/04 10:49:00SolanaPumpswapSELLRunPepe38.53M-286.58$25.13K11400
17/04 10:49:00SolanaPumpswapBUYRunPepe38.43M-287.43$25.2K11400
17/04 10:48:00SolanaPumpswapBUYRunPepe39.92M-295.98$25.95K11700
17/04 10:48:00SolanaPumpswapSELLRunPepe40.02M-295.13$25.87K11700
17/04 10:47:00SolanaPumpswapSELLRunPepe43.62M-328.34$28.79K12500
17/04 10:47:00SolanaPumpswapBUYRunPepe42.82M-324.16$28.42K12500
17/04 10:46:00SolanaPumpswapBUYRunPepe42.17M-312.1$27.36K12100
17/04 10:46:00SolanaPumpswapSELLRunPepe40.91M-301.08$26.4K12100
17/04 10:45:00SolanaPumpswapBUYRunPepe32.02M-235.42$20.64K9700
17/04 10:45:00SolanaPumpswapSELLRunPepe33.12M-242.23$21.24K9700
17/04 10:44:00SolanaPumpswapSELLRunPepe31.04M-234.42$20.55K9200
17/04 10:44:00SolanaPumpswapBUYRunPepe30.45M-231.26$20.28K9200
17/04 10:43:00SolanaPumpswapSELLRunPepe33.87M-259.62$22.76K10400
17/04 10:43:00SolanaPumpswapBUYRunPepe32.53M-250.72$21.98K10200
17/04 10:42:00SolanaPumpswapBUYRunPepe40.04M-310.68$27.24K12600
17/04 10:42:00SolanaPumpswapSELLRunPepe39.36M-303.78$26.63K12600
17/04 10:41:00SolanaPumpswapSELLRunPepe34.16M-260.56$22.84K10400
17/04 10:41:00SolanaPumpswapBUYRunPepe33.56M-257.37$22.56K10400
17/04 10:40:00SolanaPumpswapBUYRunPepe29.57M-232.9$20.42K9800
17/04 10:40:00SolanaPumpswapSELLRunPepe31.14M-244.02$21.39K9800

RunPepe/WSOL FAQ

Frequently asked questions about the RunPepe/WSOL trading pair on Solana

What is the RunPepe/WSOL trading pair?
RunPepe/WSOL is a DEX trading pair on Solana where RunPepe (Pepe Will Run) is swapped against WSOL (Wrapped Solana).
What is RunPepe?
RunPepe (Pepe Will Run) is the base token in the RunPepe/WSOL trading pair on Solana. Its contract address is 9Q4wDfZgWKwaWyWYzihk7F8TTpcJSzQMevcxbxd9HRny. View full RunPepe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RunPepe/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RunPepe/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RunPepe/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RunPepe/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RunPepe/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.