Nasir/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nasir/WSOL pair on Solana.

About Nasir/WSOL

Base tokenNasir (The Copper Merchant)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Nasir/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Nasir/WSOL

Total volume$4,105

Buy volume$1,983 (33 trades)

Sell volume$2,122 (17 trades)

Avg trade size$82

Largest trade$254

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 9m 10s ago	$0.000018	BUY	0.000847WSOL	$0.07	Meteora	hgFM…CjMN
11h 9m 10s ago	$0.000019	BUY	0.49WSOL	$41.97	Meteora	hgFM…CjMN
11h 9m 10s ago	$0.000018	SELL	1.94WSOL	$164.98	Meteora	hgFM…CjMN
11h 9m 10s ago	$0.000018	BUY	0.1WSOL	$8.51	Meteora	hgFM…CjMN
11h 9m 11s ago	$0.000019	SELL	0.5WSOL	$42.25	Meteora	hgFM…CjMN
11h 9m 11s ago	$0.000019	BUY	0.000525WSOL	$0.04	Meteora	hgFM…CjMN
11h 9m 11s ago	$0.000019	SELL	0.52WSOL	$43.93	Meteora	hgFM…CjMN
11h 9m 12s ago	$0.000019	SELL	1.05WSOL	$89.16	Meteora	hgFM…CjMN
11h 9m 12s ago	$0.000019	BUY	2.31WSOL	$196.79	Meteora	hgFM…CjMN
11h 9m 12s ago	$0.000018	BUY	0.00072WSOL	$0.06	Meteora	hgFM…CjMN
11h 9m 12s ago	$0.000018	SELL	0.73WSOL	$62.05	Meteora	hgFM…CjMN
11h 9m 12s ago	$0.000018	BUY	1.44WSOL	$122.46	Meteora	hgFM…CjMN
11h 9m 12s ago	$0.000018	BUY	0.000988WSOL	$0.08	Meteora	hgFM…CjMN
11h 9m 13s ago	$0.000018	SELL	1.44WSOL	$122.64	Meteora	hgFM…CjMN
11h 9m 13s ago	$0.000019	SELL	2.81WSOL	$238.82	Meteora	hgFM…CjMN
11h 9m 13s ago	$0.000019	BUY	0.000557WSOL	$0.05	Meteora	hgFM…CjMN
11h 9m 13s ago	$0.000019	BUY	1.72WSOL	$146.08	Meteora	hgFM…CjMN
11h 9m 13s ago	$0.000018	SELL	2.08WSOL	$177.13	Meteora	hgFM…CjMN
11h 9m 13s ago	$0.000019	BUY	0.000621WSOL	$0.05	Meteora	hgFM…CjMN
11h 9m 13s ago	$0.000018	BUY	2.13WSOL	$180.88	Meteora	hgFM…CjMN
11h 9m 14s ago	$0.000019	SELL	2.81WSOL	$238.95	Meteora	hgFM…CjMN
11h 9m 14s ago	$0.000019	BUY	1.09WSOL	$92.48	Meteora	hgFM…CjMN
11h 9m 14s ago	$0.000019	BUY	0.000627WSOL	$0.05	Meteora	hgFM…CjMN
11h 9m 14s ago	$0.000019	BUY	1.78WSOL	$151.82	Meteora	hgFM…CjMN
11h 9m 14s ago	$0.000019	BUY	0.000669WSOL	$0.06	Meteora	hgFM…CjMN
11h 9m 14s ago	$0.000019	BUY	0.91WSOL	$77.73	Meteora	hgFM…CjMN
11h 9m 15s ago	$0.000019	BUY	0.4WSOL	$33.69	Meteora	hgFM…CjMN
11h 9m 15s ago	$0.000019	BUY	0.000829WSOL	$0.07	Meteora	hgFM…CjMN
11h 9m 15s ago	$0.000019	SELL	2.01WSOL	$170.77	Meteora	hgFM…CjMN
11h 9m 15s ago	$0.000019	SELL	2.85WSOL	$242.85	Meteora	hgFM…CjMN
11h 9m 15s ago	$0.000019	SELL	1.2WSOL	$102.05	Meteora	hgFM…CjMN
11h 9m 15s ago	$0.000019	BUY	0.000866WSOL	$0.07	Meteora	hgFM…CjMN
11h 9m 15s ago	$0.000019	BUY	0.000806WSOL	$0.07	Meteora	hgFM…CjMN
11h 9m 15s ago	$0.000019	BUY	1.45WSOL	$123.24	Meteora	hgFM…CjMN
11h 9m 15s ago	$0.000018	BUY	1.5WSOL	$127.66	Meteora	hgFM…CjMN
11h 9m 15s ago	$0.000019	BUY	1.37WSOL	$116.42	Meteora	hgFM…CjMN
11h 9m 15s ago	$0.000019	BUY	0.000715WSOL	$0.06	Meteora	hgFM…CjMN
11h 9m 16s ago	$0.000019	SELL	2.36WSOL	$200.71	Meteora	hgFM…CjMN
11h 9m 16s ago	$0.00002	BUY	1.69WSOL	$144.22	Meteora	hgFM…CjMN
11h 9m 16s ago	$0.000019	BUY	0.000712WSOL	$0.06	Meteora	hgFM…CjMN
11h 9m 16s ago	$0.000019	BUY	0.61WSOL	$51.66	Meteora	hgFM…CjMN
11h 9m 17s ago	$0.000019	BUY	0.000712WSOL	$0.06	Meteora	hgFM…CjMN
11h 9m 17s ago	$0.00002	SELL	0.82WSOL	$69.99	Meteora	hgFM…CjMN
11h 9m 17s ago	$0.00002	BUY	0.69WSOL	$58.36	Meteora	hgFM…CjMN
11h 9m 17s ago	$0.000019	SELL	1.81WSOL	$154.31	Meteora	hgFM…CjMN
11h 9m 18s ago	$0.00002	BUY	0.000544WSOL	$0.05	Meteora	hgFM…CjMN
11h 9m 18s ago	$0.000021	BUY	2.99WSOL	$254.16	Meteora	hgFM…CjMN
11h 9m 18s ago	$0.00002	SELL	0.009447WSOL	$0.8	Meteora	hgFM…CjMN
11h 9m 18s ago	$0.00002	BUY	0.64WSOL	$54.17	Meteora	hgFM…CjMN
11h 9m 18s ago	$0.00002	SELL	0.006312WSOL	$0.54	Meteora	hgFM…CjMN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J4KH…axGW	$8.43K	383.42M	373.46M	$756.87M
3jTh…nAGX	$4.61K	173.78M	165.42M	$339.2M
EinP…7Kuh	$4.55K	193.31M	193.3M	$386.61M
HQ7x…nBmG	$4.54K	185.98M	185.25M	$371.23M
9R5H…CM1j	$4.04K	155.47M	148.89M	$304.36M
2fpS…SctE	$3.93K	177.66M	177.64M	$355.3M
CGhQ…ZRYW	$3.7K	178.43M	178.01M	$356.43M
EPmt…1TEo	$3.63K	155.78M	155.5M	$311.27M
oygU…Y73P	$3.6K	144.62M	144.61M	$289.22M
886M…ebVy	$3.19K	158.59M	148.95M	$307.54M
6hHk…27EG	$3.16K	148.46M	141.36M	$289.82M
4aBV…ux2w	$3.12K	147.33M	136.81M	$284.14M
HS7u…xKrg	$2.86K	129.45M	125.62M	$255.07M
9nuW…FJMy	$2.2K	105.21M	100.29M	$205.5M
DR3w…zBmS	$2.01K	80.28M	78.7M	$158.99M
hiLy…SRAo	$1.79K	85.23M	83.73M	$168.95M
ACG9…fvjo	$1.74K	91.23M	89.39M	$180.62M
CUED…gHY6	$1.71K	83.81M	81.83M	$165.64M
HtYe…GBMj	$1.65K	85.86M	85.85M	$171.71M
5qFp…nYfG	$1.54K	52.05M	51.39M	$103.44M
Hg1Z…eCsK	$1.54K	77.84M	69.21M	$147.05M
P5fT…23vB	$1.53K	62.84M	62.83M	$125.67M
C2aV…Hh5V	$1.33K	55.18M	55.17M	$110.35M
CVtM…Qa74	$1.21K	49.1M	49.09M	$98.19M
6mig…HsHb	$1.1K	50.27M	49.8M	$100.07M
FKK1…Qhss	$972.32	36.92M	33.08M	$70M
3HMG…uXyG	$954.45	43.7M	38.71M	$82.41M
137q…U43R	$895.53	34.37M	32.08M	$66.45M
58Vn…jRaJ	$835.38	42.91M	41.17M	$84.07M
FiA1…c3A7	$822.47	26.93M	25.04M	$51.97M
CWM4…XrpG	$785.77	34.86M	33.22M	$68.08M
Gvno…SPto	$785.26	29.33M	24.92M	$54.25M
EfZ1…U3ct	$763.85	39.45M	38.34M	$77.79M
2jvJ…vJGS	$745.71	29.89M	21.45M	$51.35M
2PvG…JMuH	$735.56	38.71M	32.51M	$71.22M
GcGP…6fjK	$676.08	28.53M	25.16M	$53.69M
6vg9…PxBC	$620.61	25.8M	17.29M	$43.1M
82Xn…8BJD	$591.8	35.21M	28.42M	$63.63M
FzgV…fQ5A	$497.74	24.89M	16.42M	$41.31M
8LZ9…25y8	$472.2	28.32M	21.82M	$50.14M
71Nb…rSo5	$470.73	22.32M	14.94M	$37.25M
8Gi8…3Zqh	$463.18	22.99M	20.06M	$43.05M
Cay4…HbpP	$397.78	19.48M	16.9M	$36.38M
EAHm…C3uQ	$389.41	30.79M	24.04M	$54.83M
DJ9S…ayYo	$374.8	15.2M	14.76M	$29.97M
AiiD…vYPV	$366.72	16.81M	9.83M	$26.64M
4Qra…cDQ9	$357.82	18.05M	11.91M	$29.96M
GGDH…1yLY	$350.28	21.09M	18.15M	$39.23M
Eu5y…qLpz	$342.35	20.13M	12.49M	$32.62M
FR4W…KjWq	$327.86	24.1M	19.71M	$43.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Nasir/WSOL FAQ

Frequently asked questions about the Nasir/WSOL trading pair on Solana

What is the Nasir/WSOL trading pair?

Nasir/WSOL is a DEX trading pair on Solana where Nasir (The Copper Merchant) is swapped against WSOL (Wrapped Solana).

What is the current Nasir/WSOL price?

The most recent on-chain trade price for Nasir/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Nasir/WSOL 24h trading volume?

Nasir/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.11K.

What is Nasir?

Nasir (The Copper Merchant) is the base token in the Nasir/WSOL trading pair on Solana. Its contract address is 9Q3Fbsqthi9AWy54NrYjGNhUA3vme38BC6bdwpFTVFjW. View full Nasir analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Nasir/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Nasir/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Nasir/WSOL on Solana. Combined volume is approximately $96.5K. The highest-volume wallet traded approximately $8.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is Nasir/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Nasir/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Nasir/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nasir/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.