Guide/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guide/WSOL pair on Solana.

About Guide/WSOL

Base tokenGuide (The Memecoin Guide)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guide/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guide/WSOL

Total volume$677

Buy volume$241 (13 trades)

Sell volume$436 (37 trades)

Avg trade size$14

Largest trade$66

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 49s ago	$0.000002	SELL	0.006905WSOL	$0.59	Pumpswap	5hUB…92iJ
53m 8s ago	$0.000002	BUY	0.2WSOL	$16.82	Pumpswap	5hUB…92iJ
53m 10s ago	$0.000002	SELL	0.006764WSOL	$0.58	Pumpswap	5hUB…92iJ
1h 3m 32s ago	$0.000002	SELL	0.34WSOL	$29.07	Pumpswap	5hUB…92iJ
1h 10m 12s ago	$0.000002	SELL	0.002213WSOL	$0.19	Pumpswap	5hUB…92iJ
1h 17m 36s ago	$0.000002	SELL	0.01WSOL	$1.2	Pumpswap	5hUB…92iJ
2h 32m 11s ago	$0.000002	SELL	0.13WSOL	$11.41	Pumpswap	5hUB…92iJ
2h 39m 40s ago	$0.000002	SELL	0.24WSOL	$20.57	Pumpswap	5hUB…92iJ
2h 42m 9s ago	$0.000002	BUY	0.009879WSOL	$0.84	Pumpswap	5hUB…92iJ
2h 42m 17s ago	$0.000002	BUY	0.02WSOL	$1.67	Pumpswap	5hUB…92iJ
2h 42m 23s ago	$0.000002	SELL	0.11WSOL	$9.15	Pumpswap	5hUB…92iJ
2h 47m 22s ago	$0.000002	SELL	0.76WSOL	$64.7	Jupiter	-
2h 47m 22s ago	$0.000002	SELL	0.76WSOL	$64.7	Pumpswap	5hUB…92iJ
2h 55m 45s ago	$0.000002	BUY	0.12WSOL	$10.07	Pumpswap	5hUB…92iJ
2h 55m 58s ago	$0.000002	SELL	0.000024WSOL	$0.002036	Pumpswap	5hUB…92iJ
2h 55m 58s ago	$0.000002	SELL	0.000024WSOL	$0.002036	Pumpswap	5hUB…92iJ
3h 7m 45s ago	$0.000002	BUY	0.77WSOL	$65.69	Jupiter	-
3h 7m 45s ago	$0.000002	BUY	0.76WSOL	$64.9	Pumpswap	5hUB…92iJ
3h 16m 0s ago	$0.000002	SELL	0.004715WSOL	$0.4	Pumpswap	5hUB…92iJ
3h 16m 50s ago	$0.000002	SELL	0.04WSOL	$3.22	Pumpswap	5hUB…92iJ
3h 26m 16s ago	$0.000002	SELL	0.08WSOL	$7.12	Pumpswap	5hUB…92iJ
3h 28m 42s ago	$0.000002	SELL	0.2WSOL	$16.54	Pumpswap	5hUB…92iJ
3h 28m 42s ago	$0.000002	SELL	0.06WSOL	$4.96	Pumpswap	5hUB…92iJ
3h 32m 19s ago	$0.000002	SELL	0.04WSOL	$3.66	Jupiter	-
3h 32m 19s ago	$0.000002	SELL	0.04WSOL	$3.66	Pumpswap	5hUB…92iJ
3h 42m 6s ago	$0.000002	SELL	0.06WSOL	$4.72	Pumpswap	5hUB…92iJ
3h 42m 57s ago	$0.000002	SELL	0.002204WSOL	$0.19	Pumpswap	5hUB…92iJ
3h 53m 52s ago	$0.000002	SELL	0.17WSOL	$14.36	Pumpswap	5hUB…92iJ
3h 57m 36s ago	$0.000002	SELL	0.23WSOL	$19.53	Pumpswap	5hUB…92iJ
4h 4m 31s ago	$0.000002	SELL	0.52WSOL	$44.16	OKX	-
4h 4m 31s ago	$0.000002	SELL	0.52WSOL	$44.54	Pumpswap	5hUB…92iJ
4h 6m 50s ago	$0.000002	SELL	0.06WSOL	$4.87	Pumpswap	5hUB…92iJ
4h 19m 15s ago	$0.000002	SELL	0.1WSOL	$8.83	Jupiter	-
4h 19m 15s ago	$0.000002	SELL	0.1WSOL	$8.83	Pumpswap	5hUB…92iJ
4h 20m 56s ago	$0.000002	BUY	0.06WSOL	$4.98	Pumpswap	5hUB…92iJ
4h 21m 15s ago	$0.000002	BUY	0.16WSOL	$13.49	Pumpswap	5hUB…92iJ
4h 22m 45s ago	$0.000002	BUY	0.1WSOL	$8.86	Jupiter	-
4h 22m 45s ago	$0.000002	BUY	0.1WSOL	$8.75	Pumpswap	5hUB…92iJ
4h 23m 5s ago	$0.000002	BUY	0.12WSOL	$10.57	Pumpswap	5hUB…92iJ
4h 33m 41s ago	$0.000002	SELL	0.002729WSOL	$0.23	Pumpswap	5hUB…92iJ
4h 36m 8s ago	$0.000002	BUY	0.24WSOL	$20.24	Pumpswap	5hUB…92iJ
4h 40m 44s ago	$0.000002	SELL	0.05WSOL	$4.51	Pumpswap	5hUB…92iJ
4h 47m 26s ago	$0.000002	SELL	0.02WSOL	$1.31	Pumpswap	5hUB…92iJ
4h 47m 51s ago	$0.000002	SELL	0.1WSOL	$8.56	Pumpswap	5hUB…92iJ
4h 49m 28s ago	$0.000002	SELL	0.11WSOL	$8.96	Pumpswap	5hUB…92iJ
4h 49m 53s ago	$0.000002	SELL	0.1WSOL	$8.11	Pumpswap	5hUB…92iJ
4h 50m 21s ago	$0.000002	SELL	0.06WSOL	$5.17	Pumpswap	5hUB…92iJ
4h 50m 44s ago	$0.000002	SELL	0.07WSOL	$6.37	Pumpswap	5hUB…92iJ
4h 50m 57s ago	$0.000002	SELL	0.00655WSOL	$0.56	Pumpswap	5hUB…92iJ
4h 51m 8s ago	$0.000002	BUY	0.17WSOL	$14.22	Pumpswap	5hUB…92iJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$167.51	15	$0.00	0.00%	+2.09%	-12.60%
Jupiter	$64.7	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8rvj…cgWv	$4.39K	47.32M	68.83M	$116.16M
D2Zb…cPUs	$3.17K	41.69M	52.61M	$94.29M
CxHn…Xnf2	$3.08K	19.08M	36.26M	$55.34M
ApoD…Fe8v	$2.85K	17.14M	33.36M	$50.5M
87u9…yDrr	$2.7K	20.32M	40.2M	$60.52M
6zek…t6Qi	$2.55K	43.16M	54.87M	$98.04M
GwHs…a6He	$2.15K	15.47M	29.83M	$45.3M
EdVQ…9zqD	$1.65K	12.7M	22.82M	$35.52M
foYW…Eh8n	$1.64K	20.92M	20.92M	$41.84M
4zCw…gJtW	$1.43K	22.56M	22.56M	$45.11M
2pES…pPmN	$1.4K	22.78M	22.78M	$45.57M
29d1…vNdw	$1.34K	22M	22M	$44.01M
5hv4…F19Z	$1.29K	21.62M	21.62M	$43.24M
4GM6…efPA	$1.27K	18.73M	18.73M	$37.46M
Bqy3…nXct	$1.15K	4.17M	22.59M	$26.76M
8UU4…ThjP	$971.17	13.93M	18.76M	$32.69M
Bsc3…E6iw	$923.48	13.39M	18.54M	$31.93M
kEFi…8XDf	$914.85	11.23M	11.23M	$22.47M
59oJ…ppfK	$900.68	21.6M	27.98M	$49.59M
EuPv…SF7K	$703.75	6.04M	12.08M	$18.12M
B71F…grdT	$694.3	6.19M	6.19M	$12.39M
tefs…umyf	$666.98	6.97M	6.97M	$13.93M
2tej…3FYX	$625.36	9.07M	22.45M	$31.53M
J4c5…F76p	$581.88	8.51M	0	$8.51M
719s…qFYz	$577.32	6.42M	6.42M	$12.84M
BJKW…8n9y	$557.42	7.1M	7.1M	$14.2M
8hSf…Efgn	$529.1	5.71M	5.71M	$11.42M
DHCm…a2in	$528.4	11.67M	28.21M	$39.88M
14qr…7mJx	$521.71	3.69M	7.22M	$10.91M
9ViJ…YXYp	$514.59	5.21M	5.21M	$10.42M
5QzN…dKu1	$496.38	0	17.31M	$17.31M
6Zny…77a4	$488.47	10.16M	37.04M	$47.19M
5JhH…Sxmi	$488.36	9.16M	9.16M	$18.32M
Epqm…y12U	$482.41	9.19M	9.19M	$18.38M
GhjW…o2ja	$476.9	4.73M	4.73M	$9.47M
35ds…Mvji	$460.13	28.61M	16.44M	$45.05M
5pef…RVUR	$450.61	4.41M	4.41M	$8.82M
4ju6…vMDf	$441.43	5.8M	5.8M	$11.6M
DHmp…qsX4	$436.67	0	17.12M	$17.12M
7gb8…dXBh	$431.49	4.94M	7.48M	$12.42M
Fn3m…drom	$415.05	0	13.98M	$13.98M
6AES…akTG	$415.02	6.96M	6.96M	$13.92M
9yKR…5smB	$410.72	3.71M	3.71M	$7.43M
9ffV…xvY4	$396.09	3.89M	3.89M	$7.77M
HNgy…CiEd	$391.21	6.84M	6.84M	$13.69M
FAsT…W7PK	$375.23	3.43M	3.43M	$6.86M
5yqr…hXTN	$372	3.72M	3.72M	$7.44M
A59u…7ybE	$367.44	0	6.4M	$6.4M
Hjcn…N8km	$365.03	3.95M	3.95M	$7.9M
AJvM…PEHJ	$363.64	0	6.59M	$6.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5hUB…92iJ	-	$1.58K

Get API

Guide/WSOL FAQ

Frequently asked questions about the Guide/WSOL trading pair on Solana

What is the Guide/WSOL trading pair?

Guide/WSOL is a DEX trading pair on Solana where Guide (The Memecoin Guide) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Guide/WSOL price?

The most recent on-chain trade price for Guide/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $232.21.

What is the Guide/WSOL price change?

Based on the highest-volume DEX market for Guide/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +2.09%. 24-hour change: -12.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Guide/WSOL 24h trading volume?

Guide/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $676.65. Across all DEX markets, the 24h volume is approximately $232.21.

Where is Guide/WSOL traded?

Guide/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Guide?

Guide (The Memecoin Guide) is the base token in the Guide/WSOL trading pair on Solana. Its contract address is 9PyrHiTCPnRHJeyDdd2A5N9vr13js8Nd6nAXDJdepump. View full Guide analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Guide/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Guide/WSOL have?

Guide/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guide/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Guide/WSOL on Solana. Combined volume is approximately $62.56K. The highest-volume wallet traded approximately $4.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is Guide/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guide/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guide/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guide/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.