Guide/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guide/SOL pair on Solana.

About Guide/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:55:00SolanaPumpfunSELLGuide46.56M-15.75$1.34K1400
15/04 21:55:00SolanaPumpfunBUYGuide113.72M-40.74$3.45K5400
15/04 21:54:00SolanaPumpfunBUYGuide105.27M-34.36$2.91K3900
15/04 21:54:00SolanaPumpfunSELLGuide55.05M-17.32$1.47K1300
15/04 21:53:00SolanaPumpfunBUYGuide171.58M-44.29$3.75K6700
15/04 21:53:00SolanaPumpfunSELLGuide50.58M-12.43$1.05K1700
15/04 21:52:00SolanaPumpfunSELLGuide39.36M-8.28$702.231300
15/04 21:52:00SolanaPumpfunBUYGuide20.5M-4.31$365.1300
15/04 21:51:00SolanaPumpfunSELLGuide45.07M-10.35$877.94900
15/04 21:51:00SolanaPumpfunBUYGuide83.29M-18.77$1.59K2300
15/04 21:50:00SolanaPumpfunBUYGuide149.48M-23.87$2.02K3100
15/04 21:50:00SolanaPumpfunSELLGuide163.97M-26.06$2.21K3300
15/04 21:49:00SolanaPumpfunBUYGuide62.86M-11.87$1.01K1000
15/04 21:49:00SolanaPumpfunSELLGuide77.7M-15.12$1.28K1200
15/04 21:48:00SolanaPumpfunSELLGuide89.93M-13.78$1.17K1900
15/04 21:48:00SolanaPumpfunBUYGuide244.5M-41.61$3.53K5000
15/04 21:47:00SolanaPumpfunSELLGuide71.28M-8.14$689.941100
15/04 21:47:00SolanaPumpfunBUYGuide516.06M-52.01$4.41K5200
15/04 21:46:00SolanaPumpfunBUYGuide454.87M-18.77$1.59K2100
15/04 21:27:00SolanaPumpfunSELLGuide1.06M-0.03$2.55100
15/04 21:23:00SolanaPumpfunSELLGuide1.06M-0.03$2.55100
15/04 20:53:00SolanaPumpfunSELLGuide144.5M-4.76$403.84400
15/04 20:52:00SolanaPumpfunBUYGuide254.35M-12.43$1.05K1400
15/04 20:52:00SolanaPumpfunSELLGuide348.75M-16.3$1.38K1600
15/04 20:51:00SolanaPumpfunBUYGuide270.49M-11.78$999.41700
15/04 20:51:00SolanaPumpfunSELLGuide156.66M-6.89$584.46300
15/04 20:42:00SolanaPumpfunSELLGuide37.59M-1.43$121.57200
15/04 20:41:00SolanaPumpfunSELLGuide207.26M-9.75$827.26100
15/04 20:41:00SolanaPumpfunBUYGuide37.59M-1.45$123.11200
15/04 20:40:00SolanaPumpfunSELLGuide57.92M-3.81$323.13100
15/04 20:40:00SolanaPumpfunBUYGuide57.92M-3.86$327.22200
15/04 20:39:00SolanaPumpfunSELLGuide8.41M-0.52$43.69100
15/04 20:39:00SolanaPumpfunBUYGuide215.68M-10.4$881.97200
15/04 20:37:00SolanaPumpfunSELLGuide714.93K-0.03$2.22100
15/04 20:29:00SolanaPumpfunSELLGuide65.9M-2.6$220.3300
15/04 20:27:00SolanaPumpfunSELLGuide4.31M-0.18$15.58100
15/04 20:21:00SolanaPumpfunBUYGuide4.04M-0.17$14.81100
15/04 20:14:00SolanaPumpfunSELLGuide7.03M-0.3$25.52100
15/04 20:10:00SolanaPumpfunBUYGuide5.69M-0.25$20.93100
15/04 20:07:00SolanaPumpfunSELLGuide10.88M-0.47$39.8100
15/04 20:05:00SolanaPumpfunBUYGuide4.18M-0.18$15.59100
15/04 20:03:00SolanaPumpfunBUYGuide131.22K-0.005749$0.49100
15/04 20:03:00SolanaPumpfunSELLGuide603.35K-0.03$2.21100
15/04 19:58:00SolanaPumpfunSELLGuide27.78M-1.24$106.29200
15/04 19:52:00SolanaPumpfunSELLGuide3.31M-0.15$13.12200
15/04 19:48:00SolanaPumpfunSELLGuide1.38M-0.06$5.51100
15/04 19:46:00SolanaPumpfunSELLGuide38.04M-1.87$159.43400
15/04 19:46:00SolanaPumpfunBUYGuide14.4M-0.74$62.85200
15/04 19:45:00SolanaPumpfunBUYGuide33.87M-1.63$139.5300
15/04 19:44:00SolanaPumpfunSELLGuide71.59M-3.58$305.58400

Guide/SOL FAQ

Frequently asked questions about the Guide/SOL trading pair on Solana

What is the Guide/SOL trading pair?
Guide/SOL is a DEX trading pair on Solana where Guide (The Memecoin Guide) is swapped against SOL (Solana).
What is Guide?
Guide (The Memecoin Guide) is the base token in the Guide/SOL trading pair on Solana. Its contract address is 9PyrHiTCPnRHJeyDdd2A5N9vr13js8Nd6nAXDJdepump. View full Guide analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Guide/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Guide/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guide/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Guide/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guide/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.