9PuQ…YQqG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9PuQ…YQqG/So11…1112 pair on Solana.

About 9PuQ…YQqG/So11…1112

Base token9PuQ…YQqG
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 16:59:00SolanaMeteoraBUYPENGUIN1.01K-13.53$1.18K2200
26/03 16:59:00SolanaMeteoraSELLPENGUIN614.19-8.2$714.791200
26/03 16:58:00SolanaMeteoraSELLPENGUIN678.14-7.94$691.882000
26/03 16:58:00SolanaMeteoraBUYPENGUIN1.45K-17.36$1.51K2900
26/03 16:57:00SolanaMeteoraBUYPENGUIN1.23K-12.65$1.1K2500
26/03 16:57:00SolanaMeteoraSELLPENGUIN639.91-6.51$567.21600
26/03 16:56:00SolanaMeteoraSELLPENGUIN673.38-5.63$490.41400
26/03 16:56:00SolanaMeteoraBUYPENGUIN1.85K-15.28$1.33K3000
26/03 16:55:00SolanaMeteoraBUYPENGUIN1.99K-11.88$1.04K2500
26/03 16:55:00SolanaMeteoraSELLPENGUIN493.53-2.93$255.66800
26/03 16:54:00SolanaMeteoraBUYPENGUIN1.61K-7.44$648.331500
26/03 16:54:00SolanaMeteoraSELLPENGUIN813.45-3.68$320.8800
26/03 16:53:00SolanaMeteoraBUYPENGUIN3.06K-12.12$1.06K2700
26/03 16:53:00SolanaMeteoraSELLPENGUIN3.63K-14.3$1.25K2600
26/03 16:52:00SolanaMeteoraSELLPENGUIN2.71K-9.69$844.671600
26/03 16:52:00SolanaMeteoraBUYPENGUIN6.44K-22.91$2K4400
26/03 16:51:00SolanaMeteoraSELLPENGUIN6.63K-12.79$1.12K3000
26/03 16:51:00SolanaMeteoraBUYPENGUIN14.2K-28.98$2.53K4600
26/03 16:50:00SolanaMeteoraSELLPENGUIN9.99K-16.61$1.45K2800
26/03 16:50:00SolanaMeteoraBUYPENGUIN9.41K-15.68$1.37K3200
26/03 16:49:00SolanaMeteoraSELLPENGUIN23.11K-92.24$8.04K5300
26/03 16:49:00SolanaMeteoraBUYPENGUIN4.99K-15.96$1.39K3300
26/03 16:48:00SolanaMeteoraBUYPENGUIN1.33K-15.17$1.32K3300
26/03 16:48:00SolanaMeteoraSELLPENGUIN419.2-4.75$414.141000
26/03 16:47:00SolanaMeteoraSELLPENGUIN642.3-6.06$528.131400
26/03 16:47:00SolanaMeteoraBUYPENGUIN1.46K-14.03$1.22K3100
26/03 16:46:00SolanaMeteoraSELLPENGUIN1.23K-10.22$891.111800
26/03 16:46:00SolanaMeteoraBUYPENGUIN1.67K-13.86$1.21K2800
26/03 16:45:00SolanaMeteoraBUYPENGUIN1.77K-11.99$1.05K2600
26/03 16:45:00SolanaMeteoraSELLPENGUIN785.04-5.09$443.47800
26/03 16:44:00SolanaMeteoraBUYPENGUIN1.13K-6.98$608.811700
26/03 16:44:00SolanaMeteoraSELLPENGUIN1.58K-9.75$849.521700
26/03 16:43:00SolanaMeteoraBUYPENGUIN2.25K-12.85$1.12K2100
26/03 16:43:00SolanaMeteoraSELLPENGUIN1.31K-7.24$630.941200
26/03 16:42:00SolanaMeteoraSELLPENGUIN1.05K-5.15$448.961500
26/03 16:42:00SolanaMeteoraBUYPENGUIN2.55K-12.18$1.06K2300
26/03 16:41:00SolanaMeteoraBUYPENGUIN3.1K-10.56$920.21900
26/03 16:41:00SolanaMeteoraSELLPENGUIN847.22-3$261.17600
26/03 16:40:00SolanaMeteoraSELLPENGUIN3.92K-9.99$870.662100
26/03 16:40:00SolanaMeteoraBUYPENGUIN3.49K-8.76$764.022200
26/03 16:39:00SolanaMeteoraSELLPENGUIN7.28K-42.78$3.73K2400
26/03 16:39:00SolanaMeteoraBUYPENGUIN1.38K-10.68$930.92300
26/03 16:38:00SolanaMeteoraSELLPENGUIN499.66-4.23$369.16900
26/03 16:38:00SolanaMeteoraBUYPENGUIN1.16K-10.26$894.452200
26/03 16:37:00SolanaMeteoraBUYPENGUIN2.22K-16.49$1.44K2600
26/03 16:37:00SolanaMeteoraSELLPENGUIN985.24-7.58$661.131300
26/03 16:36:00SolanaMeteoraBUYPENGUIN3.71K-18.03$1.57K3200
26/03 16:36:00SolanaMeteoraSELLPENGUIN1.25K-5.98$521.361400
26/03 16:35:00SolanaMeteoraSELLPENGUIN1.58K-5.55$484.221300
26/03 16:35:00SolanaMeteoraBUYPENGUIN3.38K-11.5$1K2200

9PuQ…YQqG/So11…1112 FAQ

Frequently asked questions about the 9PuQ…YQqG/So11…1112 trading pair on Solana

What is the 9PuQ…YQqG/So11…1112 trading pair?
9PuQ…YQqG/So11…1112 is a DEX trading pair on Solana where 9PuQ…YQqG is swapped against So11…1112.
What is 9PuQ…YQqG?
9PuQ…YQqG is the base token in the 9PuQ…YQqG/So11…1112 trading pair on Solana. Its contract address is 9PuQFegZPUMfStKnG2kF1Gm4assojxNB1DeptSNqYQqG. View full 9PuQ…YQqG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9PuQ…YQqG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9PuQ…YQqG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9PuQ…YQqG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9PuQ…YQqG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9PuQ…YQqG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.