ZINGER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZINGER/WSOL pair on Solana.

About ZINGER/WSOL

Base tokenZINGER (Million Dollar Steer Bull)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ZINGER/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZINGER/WSOL
Total volume$2,103
Buy volume$1,075 (25 trades)
Sell volume$1,028 (25 trades)
Avg trade size$42
Largest trade$90
Latest price$0.0...20603
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.1% · Sell 48.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 38m 35s ago$0.0...20603BUY
0.00004WSOL
$0.003559Meteoracp_amm
25Lf…Skcx
2h 38m 36s ago$0.0...15936SELL
0.000031WSOL
$0.002759Meteoracp_amm
25Lf…Skcx
2h 39m 36s ago$0.00004BUY
0.000015WSOL
$0.001335Meteoracp_amm
25Lf…Skcx
2h 39m 37s ago$0.00002BUY
0.74WSOL
$66.23Meteoracp_amm
25Lf…Skcx
2h 39m 37s ago$0.00002BUY
0.73WSOL
$64.64Meteoracp_amm
25Lf…Skcx
2h 39m 37s ago$0.00002SELL
0.58WSOL
$51.87Meteoracp_amm
25Lf…Skcx
2h 39m 37s ago$0.00002SELL
0.1WSOL
$8.95Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002SELL
0.34WSOL
$29.83Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002BUY
0.54WSOL
$48.37Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002BUY
0.59WSOL
$52.42Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002BUY
0.51WSOL
$45.08Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002BUY
0.14WSOL
$12.75Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002SELL
0.57WSOL
$50.79Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002SELL
0.75WSOL
$66.33Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002SELL
0.4WSOL
$35.77Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.000021BUY
0.57WSOL
$51.16Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002BUY
0.51WSOL
$45.68Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.000021BUY
0.26WSOL
$22.8Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.000021BUY
0.75WSOL
$66.9Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002BUY
0.73WSOL
$64.52Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002SELL
0.46WSOL
$40.59Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002SELL
0.94WSOL
$83.54Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.000021SELL
0.11WSOL
$9.94Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002SELL
0.44WSOL
$39.6Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.000021SELL
0.9WSOL
$80.36Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002BUY
0.27WSOL
$23.82Meteoracp_amm
25Lf…Skcx
2h 39m 38s ago$0.00002SELL
0.28WSOL
$24.76Meteoracp_amm
25Lf…Skcx
2h 39m 40s ago$0.000021BUY
0.21WSOL
$18.55Meteoracp_amm
25Lf…Skcx
2h 39m 40s ago$0.00002SELL
1.01WSOL
$89.66Meteoracp_amm
25Lf…Skcx
2h 39m 40s ago$0.000021BUY
0.27WSOL
$24.2Meteoracp_amm
25Lf…Skcx
2h 39m 40s ago$0.000021BUY
0.55WSOL
$48.76Meteoracp_amm
25Lf…Skcx
2h 39m 40s ago$0.000021BUY
0.41WSOL
$36.16Meteoracp_amm
25Lf…Skcx
2h 39m 40s ago$0.000021SELL
0.39WSOL
$34.37Meteoracp_amm
25Lf…Skcx
2h 39m 40s ago$0.000021SELL
0.21WSOL
$18.71Meteoracp_amm
25Lf…Skcx
2h 39m 40s ago$0.000021SELL
0.37WSOL
$33.27Meteoracp_amm
25Lf…Skcx
2h 39m 41s ago$0.000021BUY
0.78WSOL
$69.29Meteoracp_amm
25Lf…Skcx
2h 39m 41s ago$0.00002BUY
0.51WSOL
$45.26Meteoracp_amm
25Lf…Skcx
2h 39m 41s ago$0.000021SELL
0.46WSOL
$40.57Meteoracp_amm
25Lf…Skcx
2h 39m 41s ago$0.00002SELL
0.5WSOL
$44.11Meteoracp_amm
25Lf…Skcx
2h 39m 41s ago$0.00002SELL
0.91WSOL
$81.35Meteoracp_amm
25Lf…Skcx
2h 39m 41s ago$0.00002SELL
0.22WSOL
$19.57Meteoracp_amm
25Lf…Skcx
2h 39m 41s ago$0.00002BUY
0.73WSOL
$64.71Meteoracp_amm
25Lf…Skcx
2h 39m 41s ago$0.00002BUY
0.35WSOL
$30.98Meteoracp_amm
25Lf…Skcx
2h 39m 41s ago$0.00002BUY
0.77WSOL
$68.19Meteoracp_amm
25Lf…Skcx
2h 39m 42s ago$0.00002SELL
0.15WSOL
$13.66Meteoracp_amm
25Lf…Skcx
2h 39m 42s ago$0.00002SELL
0.45WSOL
$40.04Meteoracp_amm
25Lf…Skcx
2h 39m 42s ago$0.00002SELL
0.79WSOL
$70.16Meteoracp_amm
25Lf…Skcx
2h 39m 42s ago$0.00002BUY
0.65WSOL
$57.71Meteoracp_amm
25Lf…Skcx
2h 39m 42s ago$0.00002SELL
0.22WSOL
$19.88Meteoracp_amm
25Lf…Skcx
2h 39m 42s ago$0.00002BUY
0.53WSOL
$46.74Meteoracp_amm
25Lf…Skcx
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoracp_amm$401.37K9K$0.000.00%0.00%-99.89%
Jupiterjupiter$0.172$0.000.00%0.00%-5.84%
Get API
TraderVol(8h), $BoughtSoldSide Volume
AHoP…5auU
$5.77K106.54M102.04M$208.58M
8NzV…176N
$5.47K98.75M93.17M$191.92M
9ZtA…y5KZ
$5.43K97.4M89.96M$187.37M
9Wyg…1Hvn
$4.76K78.17M74.59M$152.76M
ERdM…pLQV
$4.74K93.78M85.14M$178.92M
6Fq8…sE1f
$4.59K93.68M90.69M$184.38M
2fG4…4BgA
$4.55K81.71M79.88M$161.59M
EnD5…DCYT
$4.52K80.29M78.75M$159.04M
EXEj…Py76
$4.46K79.59M77.92M$157.51M
3stB…WSJu
$4.45K76.16M72.3M$148.46M
3erW…MQGC
$4.38K78.81M77.61M$156.42M
FJMv…KxPy
$4.31K76M74.96M$150.96M
45iY…efcz
$4.3K77.7M77.05M$154.75M
DkHd…Z14T
$4.27K76.51M72.61M$149.12M
8DER…8rCP
$4.24K76.31M68.9M$145.21M
3PdZ…ZStW
$4.19K75.85M74.53M$150.38M
5mbG…ftWH
$4.15K78.97M78.2M$157.17M
7Xk1…4iCb
$4.04K77.1M76.83M$153.94M
BSK7…Ldkj
$4.01K58.99M58.84M$117.83M
E799…2f4V
$3.96K68.42M65.28M$133.7M
Aj1g…8xjg
$3.94K83.22M79.78M$163M
Euwq…ANAx
$3.89K74.04M69.99M$144.02M
8M8d…CSaa
$3.88K68.43M64.31M$132.74M
HtGs…C3go
$3.84K71.22M64.77M$135.99M
9gmc…1CR6
$3.8K76.79M74.47M$151.26M
8pY2…jqgQ
$3.78K73.52M68.31M$141.83M
AWi1…ZzDG
$3.77K69.58M69.29M$138.86M
EJiX…Wbcs
$3.72K64.18M58.96M$123.14M
HbfY…H9H5
$3.72K64.68M62.82M$127.5M
ETjL…QiD4
$3.68K60.9M58.19M$119.09M
92Ui…U1HB
$3.62K63.11M61.06M$124.17M
JBM5…BYtY
$3.62K65.58M60.2M$125.78M
6GSE…7LzY
$3.61K60.49M58.54M$119.03M
65bw…b5Ys
$3.61K62.54M62.14M$124.68M
2J7y…AzoM
$3.59K66.38M62.39M$128.76M
4Lvh…TH8H
$3.55K61.49M55.44M$116.94M
H3Te…QHdG
$3.51K67.02M65.01M$132.03M
8Hyt…yAqJ
$3.51K61.19M60.11M$121.3M
7juF…5Ghy
$3.49K56.65M51.92M$108.57M
etP7…VZLt
$3.46K70.04M65.56M$135.6M
Fw1H…CCzB
$3.43K64.03M62.32M$126.34M
GXVf…BuAe
$3.41K55.91M52.74M$108.65M
FNaG…ooZ5
$3.4K56.53M55.41M$111.94M
PdgL…JYfA
$3.4K61.8M61.5M$123.29M
AhLF…zHLj
$3.37K60.15M57.91M$118.05M
3BFR…q4Un
$3.36K60.04M55.96M$116M
EUen…v9u4
$3.35K63.2M59.22M$122.42M
9dk5…aGEu
$3.34K53.63M53.07M$106.71M
8tRL…5Xzt
$3.33K60.79M58.33M$119.12M
DRMA…uhmf
$3.31K51.77M51.55M$103.32M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ZINGER/WSOL FAQ

Frequently asked questions about the ZINGER/WSOL trading pair on Solana

What is the ZINGER/WSOL trading pair?
ZINGER/WSOL is a DEX trading pair on Solana where ZINGER (Million Dollar Steer Bull) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ZINGER/WSOL price?
The most recent on-chain trade price for ZINGER/WSOL on Solana is $0.0...20603. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $401.37K.
What is the ZINGER/WSOL price change?
Based on the highest-volume DEX market for ZINGER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZINGER/WSOL 24h trading volume?
ZINGER/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $401.37K.
Where is ZINGER/WSOL traded?
ZINGER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is ZINGER?
ZINGER (Million Dollar Steer Bull) is the base token in the ZINGER/WSOL trading pair on Solana. Its contract address is 9Pi9X2QdqCSj3s91twdD9DceK34un4RFkvvEL16PJPmL. View full ZINGER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZINGER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ZINGER/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ZINGER/WSOL on Solana. Combined volume is approximately $339.72K. The highest-volume wallet traded approximately $5.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZINGER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZINGER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZINGER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZINGER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.