MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:19:00SolanaMeteoraSELLMISA
WSOL
164.12M-333.85$28.28K18800
51ij…QTL8
19/04 09:19:00SolanaMeteoraBUYMISA
WSOL
158.56M-322.41$27.31K17500
51ij…QTL8
19/04 09:18:00SolanaMeteoraSELLMISA
WSOL
282.83M-526.6$44.61K29300
51ij…QTL8
19/04 09:18:00SolanaMeteoraBUYMISA
WSOL
298.8M-556.56$47.15K29600
51ij…QTL8
19/04 09:17:00SolanaMeteoraBUYMISA
WSOL
94.29M-156.71$13.27K7700
51ij…QTL8
19/04 09:17:00SolanaMeteoraSELLMISA
WSOL
93.88M-156.04$13.22K8500
51ij…QTL8
19/04 09:16:00SolanaMeteoraSELLMISA
WSOL
273.26M-341.17$28.9K21400
51ij…QTL8
19/04 09:16:00SolanaMeteoraBUYMISA
WSOL
291.53M-361.46$30.62K20100
51ij…QTL8
19/04 09:15:00SolanaMeteoraBUYMISA
WSOL
523.67M-481.71$40.8K29500
51ij…QTL8
19/04 09:15:00SolanaMeteoraSELLMISA
WSOL
547.09M-508.71$43.09K30400
51ij…QTL8
19/04 09:14:00SolanaMeteoraBUYMISA
WSOL
461.3M-553.07$46.85K27100
51ij…QTL8
19/04 09:14:00SolanaMeteoraSELLMISA
WSOL
433.33M-521.71$44.19K29600
51ij…QTL8
19/04 09:14:00SolanaJupiterSELLMISA
WSOL
17.65K-0.03$2.38100-
19/04 09:13:00SolanaMeteoraBUYMISA
WSOL
460.7M-490.66$41.56K24300
51ij…QTL8
19/04 09:13:00SolanaMeteoraSELLMISA
WSOL
471.6M-501.3$42.46K29300
51ij…QTL8
19/04 09:12:00SolanaMeteoraSELLMISA
WSOL
645.15M-533.9$45.23K29300
51ij…QTL8
19/04 09:12:00SolanaMeteoraBUYMISA
WSOL
676.61M-561.03$47.52K26700
51ij…QTL8
19/04 09:12:00SolanaOKXSELLMISA
WSOL
7.57K-0.007658$0.65100-
19/04 09:11:00SolanaJupiterSELLMISA
WSOL
7.96K-0.005253$0.44100-
19/04 09:11:00SolanaMeteoraBUYMISA
WSOL
960.74M-525.27$44.49K47000
51ij…QTL8
19/04 09:11:00SolanaMeteoraSELLMISA
WSOL
907.28M-496.76$42.08K29600
51ij…QTL8
19/04 09:10:00SolanaMeteoraSELLMISA
WSOL
1.14B-485$41.08K27700
51ij…QTL8
19/04 09:10:00SolanaMeteoraBUYMISA
WSOL
1.12B-474.37$40.18K50200
51ij…QTL8
19/04 09:09:00SolanaMeteoraBUYMISA
WSOL
399.89M-173.17$14.67K62300
51ij…QTL8
19/04 09:09:00SolanaMeteoraSELLMISA
WSOL
401.37M-173.91$14.73K25100
51ij…QTL8
19/04 09:09:00SolanaJupiterBUYMISA
WSOL
7.96K-0.003$0.25100-
19/04 09:08:00SolanaMeteoraBUYMISA
WSOL
453.97M-169.01$14.32K59900
51ij…QTL8
19/04 09:08:00SolanaMeteoraSELLMISA
WSOL
420.41M-154.28$13.07K24000
51ij…QTL8
19/04 09:07:00SolanaMeteoraBUYMISA
WSOL
466.3M-178.64$15.13K61500
51ij…QTL8
19/04 09:07:00SolanaMeteoraSELLMISA
WSOL
467.99M-179.26$15.18K24100
51ij…QTL8
19/04 09:06:00SolanaMeteoraSELLMISA
WSOL
491.14M-148.66$12.59K23600
51ij…QTL8
19/04 09:06:00SolanaMeteoraBUYMISA
WSOL
575.61M-172.15$14.58K59000
51ij…QTL8
19/04 09:05:00SolanaMeteoraBUYMISA
WSOL
459.92M-119.34$10.11K45000
51ij…QTL8
19/04 09:05:00SolanaMeteoraSELLMISA
WSOL
487.76M-125.53$10.63K15400
51ij…QTL8
19/04 09:05:00SolanaJupiterBUYMISA
WSOL
25.22K-0.006169$0.52100-
19/04 09:04:00SolanaMeteoraBUYMISA
WSOL
713.19M-50.02$4.24K900
51ij…QTL8

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 9PgG9GsGbi4Lar5jMU1f4KHSPTjFWPk5UWmTDkm2PHgm. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.