ASTROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/SOL pair on Solana.

About ASTROID/SOL

Base tokenASTROID (Asteroid Shiba)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/SOL

Total volume$1,787

Buy volume$909 (26 trades)

Sell volume$878 (24 trades)

Avg trade size$36

Largest trade$161

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 44s ago	$0.000007	SELL	0.3SOL	$25.31	Pumpfun	714B…bsnP
1h 40m 18s ago	$0.000007	SELL	0.27SOL	$22.73	Pumpfun	714B…bsnP
1h 51m 59s ago	$0.000007	BUY	0.27SOL	$22.72	Pumpfun	714B…bsnP
1h 51m 59s ago	$0.000007	BUY	0.27SOL	$22.72	Pumpfun	714B…bsnP
1h 51m 59s ago	$0.000007	BUY	0.05SOL	$4.15	Pumpfun	714B…bsnP
1h 52m 0s ago	$0.000007	BUY	0.04SOL	$3.5	Pumpfun	714B…bsnP
1h 52m 0s ago	$0.000007	BUY	0.08SOL	$6.88	Pumpfun	714B…bsnP
1h 52m 0s ago	$0.000007	BUY	0.11SOL	$8.82	Pumpfun	714B…bsnP
1h 52m 0s ago	$0.000007	BUY	0.23SOL	$19.11	Pumpfun	714B…bsnP
1h 52m 0s ago	$0.000007	BUY	0.3SOL	$25.3	Pumpfun	714B…bsnP
1h 52m 3s ago	$0.000007	BUY	0.55SOL	$46.5	Pumpfun	714B…bsnP
1h 52m 3s ago	$0.000006	BUY	0.53SOL	$44.51	Pumpfun	714B…bsnP
1h 52m 4s ago	$0.000006	BUY	0.48SOL	$40.52	Pumpfun	714B…bsnP
1h 52m 4s ago	$0.000006	BUY	0.51SOL	$42.51	Pumpfun	714B…bsnP
1h 52m 5s ago	$0.000006	BUY	0.44SOL	$36.53	Pumpfun	714B…bsnP
1h 52m 5s ago	$0.000006	BUY	0.46SOL	$38.53	Pumpfun	714B…bsnP
2h 16m 3s ago	$0.000006	SELL	0.97SOL	$80.79	Pumpfun	714B…bsnP
2h 16m 8s ago	$0.000006	SELL	1.29SOL	$106.96	Pumpfun	714B…bsnP
3h 31m 50s ago	$0.000006	SELL	0.008952SOL	$0.76	Pumpfun	714B…bsnP
4h 1m 51s ago	$0.000006	SELL	0.008955SOL	$0.76	Pumpfun	714B…bsnP
4h 31m 47s ago	$0.000006	SELL	0.008959SOL	$0.76	Pumpfun	714B…bsnP
4h 31m 49s ago	$0.000006	SELL	0.008962SOL	$0.76	Pumpfun	714B…bsnP
4h 58m 2s ago	$0.000007	BUY	0.24SOL	$20.87	Pumpfun	714B…bsnP
4h 58m 12s ago	$0.000006	BUY	0.24SOL	$20.87	Pumpfun	714B…bsnP
5h 39m 17s ago	$0.000006	SELL	0.09SOL	$7.78	Pumpfun	714B…bsnP
6h 3m 54s ago	$0.000006	SELL	0.35SOL	$29.69	Pumpfun	714B…bsnP
6h 9m 39s ago	$0.000006	SELL	0.03SOL	$2.96	Pumpfun	714B…bsnP
6h 15m 46s ago	$0.000007	SELL	0.28SOL	$24.09	Pumpfun	714B…bsnP
6h 27m 19s ago	$0.000007	SELL	1.89SOL	$160.64	Pumpfun	714B…bsnP
6h 27m 31s ago	$0.000007	SELL	0.21SOL	$18.15	Pumpfun	714B…bsnP
7h 11m 59s ago	$0.000007	SELL	0.39SOL	$33.12	Pumpfun	714B…bsnP
7h 12m 49s ago	$0.000007	SELL	0.1SOL	$8.38	Pumpfun	714B…bsnP
7h 14m 16s ago	$0.000007	BUY	0.1SOL	$8.5	Pumpfun	714B…bsnP
7h 15m 18s ago	$0.000007	BUY	0.2SOL	$17.01	Pumpfun	714B…bsnP
7h 15m 54s ago	$0.000007	BUY	0.04SOL	$3.44	Pumpfun	714B…bsnP
7h 15m 56s ago	$0.000007	BUY	1.01SOL	$86.7	Pumpfun	714B…bsnP
7h 15m 57s ago	$0.000007	BUY	0.99SOL	$85.05	Pumpfun	714B…bsnP
7h 15m 57s ago	$0.000007	BUY	0.97SOL	$83.34	Pumpfun	714B…bsnP
7h 16m 55s ago	$0.000006	BUY	0.2SOL	$17.01	Pumpfun	714B…bsnP
7h 16m 58s ago	$0.000006	SELL	0.4SOL	$34.52	Pumpfun	714B…bsnP
7h 16m 59s ago	$0.000007	SELL	0.11SOL	$9.4	Pumpfun	714B…bsnP
7h 16m 59s ago	$0.000007	SELL	0.22SOL	$18.88	Pumpfun	714B…bsnP
7h 17m 6s ago	$0.000007	BUY	1.01SOL	$86.32	Pumpfun	714B…bsnP
7h 17m 6s ago	$0.000006	BUY	0.4SOL	$33.92	Pumpfun	714B…bsnP
7h 17m 6s ago	$0.000006	BUY	0.98SOL	$83.77	Pumpfun	714B…bsnP
7h 17m 9s ago	$0.000006	SELL	0.93SOL	$79.65	Pumpfun	714B…bsnP
7h 17m 9s ago	$0.000006	SELL	1.01SOL	$86.64	Pumpfun	714B…bsnP
7h 17m 9s ago	$0.000007	SELL	1.11SOL	$95.11	Pumpfun	714B…bsnP
7h 19m 0s ago	$0.000007	SELL	0.23SOL	$19.57	Pumpfun	714B…bsnP
7h 19m 59s ago	$0.000007	SELL	0.12SOL	$10.19	Pumpfun	714B…bsnP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$598.41	18	$0.00	0.00%	0.00%	+9.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.2K	154.14M	154.14M	$308.28M
3yj2…XhkJ	$1.01K	67.54M	67.54M	$135.07M
EqiF…r1Zb	$981.51	68.61M	68.61M	$137.21M
DeUk…tETy	$942.34	72.95M	81.18M	$154.13M
2u2j…fnr5	$792.43	70.69M	60.14M	$130.83M
46Q4…gYH4	$651.36	54.59M	56.91M	$111.51M
3KXd…otBT	$559.74	73.52M	53.2M	$126.72M
BbYZ…fcdv	$556.95	46.12M	46.12M	$92.23M
BDuR…Cstt	$537.08	70.87M	48.15M	$119.02M
NULL…7qZh	$505.9	52.32M	52.32M	$104.65M
Fkem…Ya9d	$500.57	47.68M	47.68M	$95.36M
EN4e…WfcQ	$455.63	34.75M	34.75M	$69.5M
5gsq…WWG9	$445.23	57.01M	57.01M	$114.02M
HvUp…SNUf	$441.42	30.89M	30.89M	$61.79M
8hEc…GwTN	$437.03	33.03M	33.03M	$66.07M
59Zw…4V2t	$434.88	29.31M	29.31M	$58.62M
9iQD…LkJ5	$414.8	29.32M	29.32M	$58.63M
BY58…yVBT	$407.34	49.06M	27.06M	$76.12M
SQHK…7TZq	$399.97	45.68M	45.68M	$91.35M
EWqM…VHK1	$398.02	29.38M	29.38M	$58.77M
4R2q…cMQJ	$390.17	36.71M	36.71M	$73.42M
8stk…pxPa	$388.56	35.06M	35.06M	$70.13M
As7H…SMB5	$382.21	28.48M	28.48M	$56.96M
8E6J…fQXq	$379.24	28.26M	28.26M	$56.52M
7Vxu…5ADS	$369.63	23.64M	23.64M	$47.27M
Dpmg…A9LU	$360.96	21.66M	21.66M	$43.31M
FLh6…kGEd	$360.25	29.68M	29.68M	$59.36M
EQf7…6JtL	$355.3	23M	23M	$45.99M
FYTV…bNto	$348.27	22.87M	22.87M	$45.75M
6N7E…ZHfq	$340.43	30.68M	30.68M	$61.37M
6cFu…aeUA	$331.8	21.18M	21.18M	$42.37M
DiDp…fgG6	$317.66	22.35M	22.35M	$44.69M
C1am…fV3h	$311.01	22.95M	22.95M	$45.9M
A6Hi…GD7t	$305.77	18.04M	18.04M	$36.08M
6eRG…NKew	$296.29	34.1M	34.1M	$68.19M
75E5…pd2i	$284.73	27.36M	27.36M	$54.72M
9PNr…Yk4c	$274.02	29.89M	29.89M	$59.78M
46tz…2o1q	$271.1	22.48M	22.48M	$44.96M
64aw…NGvg	$262.48	27.95M	14.37M	$42.32M
9oie…ortJ	$261.85	23.95M	23.95M	$47.91M
EPUG…QLkr	$259.1	26.89M	13.67M	$40.55M
6969…4mYq	$248.06	19.18M	19.18M	$38.37M
GEfs…QBrk	$245.61	23.56M	23.56M	$47.13M
2BGq…CxVN	$238	31M	13.08M	$44.08M
Er3V…H2Te	$237.95	16.98M	16.98M	$33.97M
HK3J…KHrT	$224.98	15.82M	15.82M	$31.64M
814g…RzEL	$224.76	13.02M	13.02M	$26.05M
6Uvx…oU9T	$222.89	27.54M	27.52M	$55.06M
GTqb…BnQg	$222.52	12.3M	12.3M	$24.61M
HyhQ…pBGg	$221.77	23.68M	23.68M	$47.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	714B…bsnP	-	$1.77K

Get API

ASTROID/SOL FAQ

Frequently asked questions about the ASTROID/SOL trading pair on Solana

What is the ASTROID/SOL trading pair?

ASTROID/SOL is a DEX trading pair on Solana where ASTROID (Asteroid Shiba) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTROID/SOL price?

The most recent on-chain trade price for ASTROID/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $598.41.

What is the ASTROID/SOL price change?

Based on the highest-volume DEX market for ASTROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/SOL 24h trading volume?

ASTROID/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $598.41.

Where is ASTROID/SOL traded?

ASTROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTROID?

ASTROID (Asteroid Shiba) is the base token in the ASTROID/SOL trading pair on Solana. Its contract address is 9PUfo6CjGECV1koE1hpFGdVyEngL1ye8BWL4novgpump. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTROID/SOL have?

ASTROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/SOL on Solana. Combined volume is approximately $28.81K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.