9PTU…bMrV/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9PTU…bMrV/So11…1112 pair on Solana.

About 9PTU…bMrV/So11…1112

Base token9PTU…bMrV
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:35:00SolanaMeteoraSELLCOCORO8.53-0.000025$0.002107100
23/03 11:55:00SolanaMeteoraSELLCOCORO452.79K-6.69$594.51600
23/03 11:55:00SolanaMeteoraBUYCOCORO234.7K-3.42$304.4300
23/03 11:54:00SolanaMeteoraSELLCOCORO232.12K-3.39$301.22600
23/03 11:54:00SolanaMeteoraBUYCOCORO397.12K-5.86$520.95400
23/03 11:53:00SolanaMeteoraBUYCOCORO148.14K-2.35$208.74200
23/03 11:53:00SolanaMeteoraSELLCOCORO375.32K-5.75$511.46600
23/03 11:52:00SolanaMeteoraBUYCOCORO674.66K-10.62$944.17800
23/03 11:52:00SolanaMeteoraSELLCOCORO596.41K-9.38$833.83900
23/03 11:51:00SolanaMeteoraBUYCOCORO575.72K-9.19$816.79600
23/03 11:51:00SolanaMeteoraSELLCOCORO932.71K-14.83$1.32K1400
23/03 11:50:00SolanaMeteoraSELLCOCORO503.85K-8.28$735.49900
23/03 11:50:00SolanaMeteoraBUYCOCORO330.99K-5.45$484.15400
23/03 11:49:00SolanaMeteoraSELLCOCORO517.86K-8.9$791.14700
23/03 11:49:00SolanaMeteoraBUYCOCORO551.14K-9.47$842.06700
23/03 11:48:00SolanaMeteoraSELLCOCORO495.55K-8.18$727.23700
23/03 11:48:00SolanaMeteoraBUYCOCORO484.82K-8.03$713.3500
23/03 11:47:00SolanaMeteoraBUYCOCORO229.59K-4.01$356.64300
23/03 11:47:00SolanaMeteoraSELLCOCORO643.46K-11.26$1K1100
23/03 11:46:00SolanaMeteoraSELLCOCORO765.1K-14.23$1.26K1100
23/03 11:46:00SolanaMeteoraBUYCOCORO812.69K-15.14$1.35K1100
23/03 11:45:00SolanaMeteoraBUYCOCORO142.39K-2.77$246.54200
23/03 11:45:00SolanaMeteoraSELLCOCORO404.74K-7.78$691.26800
23/03 11:44:00SolanaMeteoraBUYCOCORO281.35K-5.66$503.11400
23/03 11:44:00SolanaMeteoraSELLCOCORO528.11K-10.75$955.35900
23/03 11:43:00SolanaMeteoraBUYCOCORO219.36K-4.75$422.58300
23/03 11:43:00SolanaMeteoraSELLCOCORO417.55K-9.15$812.97700
23/03 11:42:00SolanaMeteoraSELLCOCORO210.34K-4.68$415.83300
23/03 11:42:00SolanaMeteoraBUYCOCORO201.07K-4.48$397.91300
23/03 11:41:00SolanaMeteoraBUYCOCORO347.32K-7.73$687.15500
23/03 11:41:00SolanaMeteoraSELLCOCORO277.46K-6.12$544.04500
23/03 11:40:00SolanaMeteoraBUYCOCORO178.8K-4.12$366.47300
23/03 11:40:00SolanaMeteoraSELLCOCORO413.07K-9.6$852.84700
23/03 11:39:00SolanaMeteoraBUYCOCORO86.73K-2.27$201.47200
23/03 11:39:00SolanaMeteoraSELLCOCORO433.74K-11.18$993.89800
23/03 11:38:00SolanaMeteoraBUYCOCORO345.74K-9.41$836.37600
23/03 11:38:00SolanaMeteoraSELLCOCORO323.26K-8.77$779.15700
23/03 11:37:00SolanaMeteoraBUYCOCORO387.01K-10.14$901.09700
23/03 11:37:00SolanaMeteoraSELLCOCORO270.31K-7.1$631.21500
23/03 11:36:00SolanaMeteoraSELLCOCORO430.87K-10.93$971.51700
23/03 11:36:00SolanaMeteoraBUYCOCORO338.4K-8.53$757.83600
23/03 11:35:00SolanaMeteoraSELLCOCORO410.95K-10.99$976.8700
23/03 11:35:00SolanaMeteoraBUYCOCORO447.08K-11.98$1.06K800
23/03 11:34:00SolanaMeteoraSELLCOCORO344.37K-9.07$805.74600
23/03 11:34:00SolanaMeteoraBUYCOCORO367.59K-9.7$861.95700
23/03 11:33:00SolanaMeteoraBUYCOCORO230.84K-6.1$541.74400
23/03 11:33:00SolanaMeteoraSELLCOCORO237.22K-6.25$555.23400
23/03 11:32:00SolanaMeteoraBUYCOCORO94.17K-2.6$231.21200
23/03 11:32:00SolanaMeteoraSELLCOCORO234.03K-6.35$564.01500
23/03 11:31:00SolanaMeteoraSELLCOCORO341.89K-9.61$854.13700

9PTU…bMrV/So11…1112 FAQ

Frequently asked questions about the 9PTU…bMrV/So11…1112 trading pair on Solana

What is the 9PTU…bMrV/So11…1112 trading pair?
9PTU…bMrV/So11…1112 is a DEX trading pair on Solana where 9PTU…bMrV is swapped against So11…1112.
What is 9PTU…bMrV?
9PTU…bMrV is the base token in the 9PTU…bMrV/So11…1112 trading pair on Solana. Its contract address is 9PTUqCSthvsVReZh3QXsZ5AyujWzjkp9sVxDo5vYbMrV. View full 9PTU…bMrV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9PTU…bMrV/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9PTU…bMrV/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9PTU…bMrV/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9PTU…bMrV/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9PTU…bMrV/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.