Ban/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ban/USDC pair on Solana.

About Ban/USDC

Base tokenBan (Comedian)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Ban/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ban/USDC
Total volume$3,238
Buy volume$1,639 (28 trades)
Sell volume$1,599 (22 trades)
Avg trade size$65
Largest trade$602
Latest price$0.07618
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.6% · Sell 49.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 50s ago$0.07618SELL
5.25USDC
$5.25Jupiterjupiter-
2m 36s ago$0.07673SELL
49.96USDC
$49.95Jupiterjupiter-
7m 22s ago$0.0783SELL
234.1USDC
$234.06Jupiterjupiter-
7m 59s ago$0.07873BUY
71.48USDC
$71.47Jupiterjupiter-
8m 4s ago$0.07815SELL
233.68USDC
$233.64Jupiterjupiter-
13m 0s ago$0.07825SELL
602.29USDC
$602.17OKXdex_solana_v3-
13m 33s ago$0.07769BUY
56.63USDC
$56.62Jupiterjupiter-
16m 51s ago$0.07975BUY
50USDC
$49.99Jupiterjupiter-
19m 3s ago$0.07981BUY
49.98USDC
$49.97Jupiterjupiter-
20m 24s ago$0.07945SELL
14.59USDC
$14.59Jupiterjupiter-
23m 27s ago$0.08091SELL
50.09USDC
$50.09Jupiterjupiter-
24m 22s ago$0.08106SELL
24.97USDC
$24.96Jupiterjupiter-
24m 25s ago$0.08101SELL
16.93USDC
$16.93Jupiterjupiter-
24m 27s ago$0.08106SELL
48.24USDC
$48.23Jupiterjupiter-
24m 27s ago$0.08098SELL
16.93USDC
$16.93Jupiterjupiter-
24m 56s ago$0.08131BUY
16.96USDC
$16.96Jupiterjupiter-
24m 56s ago$0.08131BUY
73.4USDC
$73.39Jupiterjupiter-
25m 45s ago$0.08075SELL
24.52USDC
$24.52Jupiterjupiter-
29m 7s ago$0.08139BUY
79.15USDC
$79.15Jupiterjupiter-
32m 30s ago$0.08174SELL
0.33USDC
$0.33Jupiterjupiter-
33m 9s ago$0.08204SELL
32.9USDC
$32.9Jupiterjupiter-
33m 12s ago$0.082SELL
0.33USDC
$0.33Jupiterjupiter-
33m 13s ago$0.0821SELL
10.02USDC
$10.02Jupiterjupiter-
33m 15s ago$0.0823SELL
10.04USDC
$10.04Jupiterjupiter-
33m 16s ago$0.08234SELL
10.05USDC
$10.05Jupiterjupiter-
33m 17s ago$0.08238SELL
10.05USDC
$10.05Jupiterjupiter-
33m 18s ago$0.08246SELL
10.06USDC
$10.06Jupiterjupiter-
33m 18s ago$0.08248SELL
63.84USDC
$63.84Jupiterjupiter-
33m 23s ago$0.08301BUY
55.73USDC
$55.72Jupiterjupiter-
33m 23s ago$0.08296BUY
10.07USDC
$10.07Jupiterjupiter-
34m 27s ago$0.0821BUY
65.11USDC
$65.11Jupiterjupiter-
34m 33s ago$0.08187BUY
15.03USDC
$15.03Jupiterjupiter-
34m 37s ago$0.08175BUY
63.56USDC
$63.56Jupiterjupiter-
34m 37s ago$0.08183BUY
79.98USDC
$79.97Jupiterjupiter-
34m 37s ago$0.08173BUY
82.66USDC
$82.66Jupiterjupiter-
34m 37s ago$0.08182BUY
51.92USDC
$51.92Jupiterjupiter-
34m 37s ago$0.08182BUY
53.14USDC
$53.14Jupiterjupiter-
34m 37s ago$0.08181BUY
79.98USDC
$79.97Jupiterjupiter-
35m 0s ago$0.08155BUY
77.57USDC
$77.56Jupiterjupiter-
35m 0s ago$0.08156BUY
90.29USDC
$90.28Jupiterjupiter-
35m 0s ago$0.08156BUY
79.21USDC
$79.2Jupiterjupiter-
35m 0s ago$0.08148BUY
79.92USDC
$79.91Jupiterjupiter-
35m 0s ago$0.08146BUY
28.45USDC
$28.45Jupiterjupiter-
35m 0s ago$0.08148BUY
79.92USDC
$79.91Jupiterjupiter-
36m 50s ago$0.07984SELL
130.24USDC
$130.23OKXdex_solana_v3-
37m 33s ago$0.08122BUY
5USDC
$5Jupiterjupiter-
39m 46s ago$0.08118BUY
5.67USDC
$5.66Jupiterjupiter-
39m 46s ago$0.08117BUY
79.96USDC
$79.96Jupiterjupiter-
39m 46s ago$0.08117BUY
79.96USDC
$79.96Jupiterjupiter-
39m 46s ago$0.08119BUY
78.43USDC
$78.43Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$165.8K458$0.0762-2.54%-3.27%-10.19%
OKXdex_solana_v3$2.36K33$0.07820.00%-1.52%-7.62%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$27.7M161.83M150.74M$312.57M
HRUS…Dhjh
$45.96K371.72K122.25K$493.97K
2hfm…jX3x
$36.39K331.37K85.7K$417.07K
3ojL…ohP6
$32.43K301.48K31.69K$333.17K
7dGr…uuUu
$31.22K255.72K0$255.72K
ZERo…xaCn
$26.38K214.87K0$214.87K
J7XE…W4Lc
$22.75K211.36K41.7K$253.06K
9XLc…YRvL
$22.72K224.55K27.74K$252.29K
BycP…qLdH
$22.65K215.24K33.96K$249.21K
8Czi…ewhg
$18.45K0241.58K$241.58K
GCpg…bhaN
$15.5K85.1K42.55K$127.65K
BJpk…e3gZ
$14.19K140.72K11.75K$152.47K
9JB4…XQtC
$13.33K142.34K514$142.85K
777v…jrhE
$10.96K89.22K0$89.22K
GQEZ…VWyA
$10.35K85.89K0$85.89K
7UZp…1Wm7
$10.22K97.92K13.08K$111K
BjUw…V7x2
$9.82K92.21K15.11K$107.32K
HRyj…zfmM
$9.6K78.21K0$78.21K
8nrk…k3Na
$9.09K80.94K19.32K$100.27K
B3sQ…sJJr
$8.75K108.45K0$108.45K
3kn9…KQkB
$8.75K79.9K15.69K$95.59K
ggEz…oe4e
$8.01K65.28K0$65.28K
8WRL…fUXY
$7.89K72.8K14.15K$86.95K
9yrv…jUzc
$7.69K67.95K14.52K$82.47K
5xxM…HjyX
$7.64K71.71K8.97K$80.68K
EBD4…JpBr
$7.37K68.65K10.8K$79.45K
BqdV…p1F3
$7.28K71.2K6.95K$78.14K
7Ge3…QeYx
$7.24K67.71K9.2K$76.91K
9Lv5…f3Ao
$7.09K69.8K6.82K$76.62K
A9D1…g18S
$7.03K68.8K6.47K$75.27K
7zhG…go2Y
$7.02K67.24K8.87K$76.11K
7mdq…pqGn
$7K73K4.54K$77.53K
KQGH…drKT
$6.99K70.57K3.94K$74.51K
j1op…nngb
$6.97K089.29K$89.29K
Cp7L…Gjfj
$6.89K70.92K3.66K$74.58K
7SUF…ZZGV
$6.8K73.36K1.29K$74.65K
J8NL…CPAP
$6.74K66.52K6.23K$72.75K
Gait…ZShT
$6.73K67.27K5.33K$72.61K
Fvt4…xKS1
$6.72K67.42K4.66K$72.08K
B1qV…XWLe
$6.67K73.35K0$73.35K
Hi4V…3rXG
$6.67K66.21K5.78K$71.99K
2R86…Q353
$6.63K64.41K6.55K$70.96K
Ftbu…MKLX
$6.54K67.51K2.77K$70.28K
5eQf…VYM6
$6.5K67.52K2.18K$69.69K
6FyE…CcJp
$6.48K63.99K5.58K$69.57K
DHo1…Aijh
$6.39K67.06K2.09K$69.14K
26mP…Yn9u
$6.35K59.51K8.31K$67.82K
Gju6…X1KV
$6.32K64K5.39K$69.39K
F9Am…aZaH
$6.31K63.92K4.16K$68.08K
6WGU…GuPU
$6.29K62.47K4.94K$67.41K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Phoenixphoenix_v1
4cDM…sJqa
$1.25$22.69
Get API

Ban/USDC FAQ

Frequently asked questions about the Ban/USDC trading pair on Solana

What is the Ban/USDC trading pair?
Ban/USDC is a DEX trading pair on Solana where Ban (Comedian) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current Ban/USDC price?
The most recent on-chain trade price for Ban/USDC on Solana is $0.07618. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $168.16K.
What is the Ban/USDC price change?
Based on the highest-volume DEX market for Ban/USDC on Solana: 10-minute change: -2.54%. 1-hour change: -3.27%. 24-hour change: -10.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ban/USDC 24h trading volume?
Ban/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $168.16K.
Where is Ban/USDC traded?
Ban/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is Ban?
Ban (Comedian) is the base token in the Ban/USDC trading pair on Solana. Its contract address is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump. View full Ban analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the Ban/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does Ban/USDC have?
Ban/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Ban/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded Ban/USDC on Solana. Combined volume is approximately $28.45M. The highest-volume wallet traded approximately $27.7M. Use the Top Traders tab to identify whales and track smart money flows.
Is Ban/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ban/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ban/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ban/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.