AlienPengu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AlienPengu/WSOL pair on Solana.

About AlienPengu/WSOL

Base tokenAlienPengu (Alien Pengu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AlienPengu/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AlienPengu/WSOL

Total volume$2,312

Buy volume$1,206 (28 trades)

Sell volume$1,106 (22 trades)

Avg trade size$46

Largest trade$99

Latest price$3,183,898.36

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 47s ago	$3,183,898.36	BUY	0.02WSOL	$1.71	Pumpswap	Gyhz…aQwa
2h 20m 47s ago	$7,426,529.32	SELL	0.02WSOL	$1.69	Pumpswap	Gyhz…aQwa
2h 20m 47s ago	$0.005819	SELL	0.000263WSOL	$0.02	Pumpswap	Gyhz…aQwa
2h 20m 47s ago	$0.000111	BUY	0.000005WSOL	$0.000427	Pumpswap	Gyhz…aQwa
2h 20m 47s ago	$0.2054	BUY	0.00002WSOL	$0.001707	Pumpswap	Gyhz…aQwa
2h 21m 43s ago	$8.0896	BUY	0.00002WSOL	$0.001706	Pumpswap	Gyhz…aQwa
2h 21m 44s ago	$0.000019	SELL	0.84WSOL	$71.85	Pumpswap	Gyhz…aQwa
2h 21m 44s ago	$0.000019	BUY	0.87WSOL	$73.89	Pumpswap	Gyhz…aQwa
2h 21m 44s ago	$0.000019	BUY	0.9WSOL	$76.5	Pumpswap	Gyhz…aQwa
2h 21m 45s ago	$0.000019	BUY	0.6WSOL	$51.09	Pumpswap	Gyhz…aQwa
2h 21m 45s ago	$0.000019	BUY	0.6WSOL	$51.09	Jupiter	-
2h 21m 45s ago	$0.000019	BUY	0.91WSOL	$77.84	Pumpswap	Gyhz…aQwa
2h 21m 46s ago	$0.000019	SELL	0.12WSOL	$9.95	Pumpswap	Gyhz…aQwa
2h 21m 46s ago	$0.000019	SELL	0.68WSOL	$58.35	Pumpswap	Gyhz…aQwa
2h 21m 46s ago	$0.000019	BUY	0.22WSOL	$18.66	Pumpswap	Gyhz…aQwa
2h 21m 46s ago	$0.000019	BUY	0.74WSOL	$63.51	Pumpswap	Gyhz…aQwa
2h 21m 46s ago	$0.000019	BUY	0.19WSOL	$15.8	Pumpswap	Gyhz…aQwa
2h 21m 46s ago	$0.000019	SELL	1WSOL	$85.61	Pumpswap	Gyhz…aQwa
2h 21m 48s ago	$0.000019	BUY	0.93WSOL	$79.72	Pumpswap	Gyhz…aQwa
2h 21m 48s ago	$0.000019	SELL	0.48WSOL	$40.76	Pumpswap	Gyhz…aQwa
2h 21m 49s ago	$0.000019	BUY	0.41WSOL	$35.19	Pumpswap	Gyhz…aQwa
2h 21m 49s ago	$0.000019	SELL	0.67WSOL	$56.96	Pumpswap	Gyhz…aQwa
2h 21m 49s ago	$0.000019	BUY	0.94WSOL	$80.04	Pumpswap	Gyhz…aQwa
2h 21m 50s ago	$0.000019	SELL	0.61WSOL	$51.9	Pumpswap	Gyhz…aQwa
2h 21m 50s ago	$0.000019	BUY	0.58WSOL	$49.57	Pumpswap	Gyhz…aQwa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$129.2K	3K	$0.2054	0.00%	0.00%	+2,385,555.07%
Jupiter	$51.07	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EmQU…ndru	$1.08K	30.33M	29.57M	$59.89M
HnjV…g9Md	$1.03K	29.7M	26.63M	$56.33M
2vdW…iDbm	$1.02K	26.38M	26.25M	$52.63M
EH2G…b1Ry	$1.01K	26.49M	26.04M	$52.53M
zoxY…6794	$1K	27.79M	26.09M	$53.88M
J6rF…nxjA	$981.52	26.34M	26M	$52.34M
8gRe…kxCg	$955.54	24.7M	24.6M	$49.3M
CL9H…mzVU	$953.3	26.18M	25.9M	$52.08M
BzH6…cH7w	$952.7	26.6M	26.2M	$52.8M
7ofU…ngGJ	$946.25	25.72M	25.56M	$51.28M
CN3G…bp58	$937.58	26.14M	23.46M	$49.6M
BPG1…tcu9	$933.22	27.49M	26.91M	$54.4M
5XY3…cDfG	$925.67	24.43M	24.27M	$48.7M
4jZ1…NZX9	$922.47	24.21M	23.73M	$47.94M
2mjS…UTTJ	$920.47	28.52M	26.1M	$54.62M
3ubh…V4Fz	$912.26	24.61M	24.04M	$48.65M
2Hm8…TtuL	$911.51	25.69M	22.83M	$48.52M
FSrK…h7eq	$908.07	25.42M	22.91M	$48.33M
ryHV…CgpB	$905.53	23.17M	23.1M	$46.27M
6Q1y…3v5B	$891.3	22.76M	22.57M	$45.32M
HuyU…tdgi	$891.11	23.83M	23.75M	$47.58M
Fgkp…Y783	$884.65	24.99M	23.35M	$48.35M
FfUJ…Ee4m	$884.35	23.24M	22.25M	$45.49M
C55d…hiGM	$880.28	22.6M	22.47M	$45.07M
pXdo…Ze3t	$877.97	23.2M	22.84M	$46.04M
3Jdd…Nmsp	$873	25.74M	25.41M	$51.15M
2oTE…KR1H	$871.26	22.54M	22.1M	$44.64M
8Hr9…ixSf	$871.19	24.42M	23.98M	$48.39M
8rR8…LJKE	$870.38	23.66M	20.43M	$44.09M
AqnE…NSbv	$867.43	24.2M	20.83M	$45.03M
9Bd2…TdKM	$863.69	22.33M	22.18M	$44.51M
7h2U…CL1U	$860.89	23.64M	19.82M	$43.46M
EcHB…b1vt	$858.87	21.85M	21.67M	$43.52M
8CEZ…2o53	$858.85	23.73M	20.27M	$44M
HAK8…rwdb	$856.02	28.02M	23.3M	$51.32M
B4PK…CpSB	$855.71	24.25M	22.23M	$46.48M
A8U2…3mkF	$851.38	22.07M	22.04M	$44.11M
9MYk…4VPG	$844.8	24.08M	22.29M	$46.37M
tRQ4…xLZd	$840.72	23.11M	19.71M	$42.82M
3tip…CtTc	$839.53	22.07M	21.6M	$43.67M
AYbs…xqzd	$833.17	23.41M	19.07M	$42.48M
6B8k…dmnH	$831.61	22.1M	21.43M	$43.53M
7yZG…prSX	$831.1	22.65M	22.16M	$44.81M
GaA2…heFJ	$829.34	21.93M	21.63M	$43.56M
ZZZE…sQkJ	$828.95	23.65M	23.18M	$46.83M
5DHR…RA96	$814.55	20.72M	20.63M	$41.35M
GjD8…cx9c	$808.51	20.99M	20.95M	$41.94M
AixT…h8Yi	$807.21	21.12M	19.83M	$40.95M
GEpe…ubz7	$806.45	20.83M	20.74M	$41.57M
4Bay…yS2v	$804.32	23.17M	23.09M	$46.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AlienPengu/WSOL FAQ

Frequently asked questions about the AlienPengu/WSOL trading pair on Solana

What is the AlienPengu/WSOL trading pair?

AlienPengu/WSOL is a DEX trading pair on Solana where AlienPengu (Alien Pengu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current AlienPengu/WSOL price?

The most recent on-chain trade price for AlienPengu/WSOL on Solana is $3,183,898.36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.25K.

What is the AlienPengu/WSOL price change?

Based on the highest-volume DEX market for AlienPengu/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2385555.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AlienPengu/WSOL 24h trading volume?

AlienPengu/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $129.25K.

Where is AlienPengu/WSOL traded?

AlienPengu/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is AlienPengu?

AlienPengu (Alien Pengu) is the base token in the AlienPengu/WSOL trading pair on Solana. Its contract address is 9PR439rLcv4h6kr5Erwtfjzpon2ddLDwsYWTaDKmMvsh. View full AlienPengu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AlienPengu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AlienPengu/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AlienPengu/WSOL on Solana. Combined volume is approximately $81.02K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is AlienPengu/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AlienPengu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AlienPengu/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AlienPengu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.