$MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $MEME/WSOL pair on Solana.

About $MEME/WSOL

Base token$MEME (ViagraAdobePornConsulting)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 22m 17s agoSolanaOKXSELL$MEME
WSOL
479.76K-0.01$1.12100-
17h 46m 17s agoSolanaOKXSELL$MEME
WSOL
264.98K-0.00734$0.63100-
17h 48m 17s agoSolanaOKXSELL$MEME
WSOL
1.99M-0.06$4.71100-
18h 3m 17s agoSolanaJupiterSELL$MEME
WSOL
104.89K-0.003007$0.26100-
18h 11m 17s agoSolanaJupiterSELL$MEME
WSOL
796.52K-0.02$1.94200-
18h 35m 17s agoSolanaOKXBUY$MEME
WSOL
264.98K-0.008253$0.7100-
18h 37m 17s agoSolanaOKXSELL$MEME
WSOL
7.75M-0.24$20.01100-
18h 38m 17s agoSolanaOKXBUY$MEME
WSOL
140.86K-0.004958$0.42100-
18h 39m 17s agoSolanaOKXBUY$MEME
WSOL
561.88K-0.02$1.69200-
18h 40m 17s agoSolanaOKXSELL$MEME
WSOL
4.15M-0.18$15.72400-
18h 42m 17s agoSolanaOKXBUY$MEME
WSOL
278.88K-0.02$1.69200-
18h 45m 17s agoSolanaJupiterBUY$MEME
WSOL
564.39K-0.04$3.54100-
18h 45m 17s agoSolanaOKXBUY$MEME
WSOL
138.49K-0.009915$0.84100-
18h 47m 17s agoSolanaOKXSELL$MEME
WSOL
4.89M-0.37$31.32100-
18h 48m 17s agoSolanaOKXBUY$MEME
WSOL
842.26K-0.06$5.07200-
18h 49m 17s agoSolanaJupiterSELL$MEME
WSOL
5.19M-0.42$35.64100-
18h 50m 17s agoSolanaOKXSELL$MEME
WSOL
1.07M-0.09$8.02100-
18h 50m 17s agoSolanaOKXBUY$MEME
WSOL
9.24M-0.91$77.04300-
18h 51m 17s agoSolanaOKXBUY$MEME
WSOL
5.56M-0.45$38.52400-
18h 51m 17s agoSolanaJupiterBUY$MEME
WSOL
192.5K-0.02$1.31200-
18h 52m 17s agoSolanaJupiterBUY$MEME
WSOL
861.98K-0.12$9.79300-
18h 52m 17s agoSolanaOKXSELL$MEME
WSOL
3.94M-0.61$52.13100-
18h 53m 17s agoSolanaOKXBUY$MEME
WSOL
379.25K-0.05$4.59100-
18h 53m 17s agoSolanaJupiterBUY$MEME
WSOL
2.87M-0.4$34.34200-
18h 54m 17s agoSolanaOKXBUY$MEME
WSOL
1.08M-0.1$8.43100-
18h 55m 17s agoSolanaOKXBUY$MEME
WSOL
3.89M-0.35$29.51200-
18h 55m 17s agoSolanaJupiterBUY$MEME
WSOL
1.26M-0.17$14.39300-
18h 56m 17s agoSolanaJupiterSELL$MEME
WSOL
7.36M-0.97$82.66200-
18h 56m 17s agoSolanaOKXSELL$MEME
WSOL
4.61M-0.53$44.8100-
18h 56m 17s agoSolanaJupiterBUY$MEME
WSOL
6.7M-0.78$66.36600-
18h 57m 17s agoSolanaOKXBUY$MEME
WSOL
2.96M-0.15$12.65100-
18h 57m 17s agoSolanaJupiterSELL$MEME
WSOL
8.98M-0.59$49.95300-
18h 57m 17s agoSolanaOKXSELL$MEME
WSOL
3.53M-0.26$22.45100-
18h 58m 17s agoSolanaOKXBUY$MEME
WSOL
1.65M-0.2$16.87100-
18h 58m 17s agoSolanaJupiterBUY$MEME
WSOL
1.67M-0.23$19.85100-
18h 59m 17s agoSolanaJupiterSELL$MEME
WSOL
15.8M-2.15$183.09500-
18h 59m 17s agoSolanaOKXBUY$MEME
WSOL
3.53M-0.5$42.16100-
18h 59m 17s agoSolanaJupiterBUY$MEME
WSOL
27.16M-2.84$241.751200-
19h 0m 17s agoSolanaJupiterBUY$MEME
WSOL
2.38M-0.13$11.32100-
19h 0m 17s agoSolanaJupiterSELL$MEME
WSOL
4.75M-0.24$20.71200-

$MEME/WSOL FAQ

Frequently asked questions about the $MEME/WSOL trading pair on Solana

What is the $MEME/WSOL trading pair?
$MEME/WSOL is a DEX trading pair on Solana where $MEME (ViagraAdobePornConsulting) is swapped against WSOL (Wrapped Solana).
What is $MEME?
$MEME (ViagraAdobePornConsulting) is the base token in the $MEME/WSOL trading pair on Solana. Its contract address is 9PLwvcb3zsZPXwxu5yB1zknDQ2Kqu3DTADaeXvNCpump. View full $MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $MEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $MEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.