$MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $MEME/SOL pair on Solana.

About $MEME/SOL

Base token$MEME (ViagraAdobePornConsulting)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

$MEME/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
5gVb…pPjj
-$5.8
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 42m 55s agoSolanaPumpfunSELL$MEME
SOL
27.35M-0.78$70.52100
5gVb…pPjj
20h 43m 55s agoSolanaPumpfunBUY$MEME
SOL
4.65M-0.14$12.371400
5gVb…pPjj
20h 44m 55s agoSolanaPumpfunBUY$MEME
SOL
45.41M-1.3$117.65200
5gVb…pPjj
22h 25m 55s agoSolanaPumpfunSELL$MEME
SOL
199.35K-0.005545$0.5100
5gVb…pPjj
16/04 22:49:00SolanaPumpfunSELL$MEME
SOL
2.62M-0.07$6.5100
5gVb…pPjj
16/04 08:29:00SolanaPumpfunBUY$MEME
SOL
700.33K-0.02$1.69100
5gVb…pPjj
16/04 07:41:00SolanaPumpfunSELL$MEME
SOL
281.72K-0.007868$0.67100
5gVb…pPjj
16/04 03:57:00SolanaPumpfunSELL$MEME
SOL
104.05K-0.002907$0.25100
5gVb…pPjj
16/04 01:08:00SolanaPumpfunSELL$MEME
SOL
479.76K-0.01$1.14100
5gVb…pPjj
15/04 23:21:00SolanaPumpfunSELL$MEME
SOL
37.78K-0.001057$0.09100
5gVb…pPjj
15/04 20:40:00SolanaPumpfunSELL$MEME
SOL
6.35K-0.000178$0.02100
5gVb…pPjj
15/04 19:53:00SolanaPumpfunSELL$MEME
SOL
931.51K-0.03$2.23100
5gVb…pPjj
15/04 19:44:00SolanaPumpfunSELL$MEME
SOL
264.98K-0.007425$0.63100
5gVb…pPjj
15/04 19:42:00SolanaPumpfunSELL$MEME
SOL
1.99M-0.06$4.77100
5gVb…pPjj
15/04 19:27:00SolanaPumpfunSELL$MEME
SOL
11.58M-0.33$28.05300
5gVb…pPjj
15/04 19:19:00SolanaPumpfunSELL$MEME
SOL
796.52K-0.02$1.95200
5gVb…pPjj
15/04 19:18:00SolanaPumpfunSELL$MEME
SOL
347.63K-0.01$0.85200
5gVb…pPjj
15/04 19:09:00SolanaPumpfunSELL$MEME
SOL
39.9K-0.001149$0.1100
5gVb…pPjj
15/04 19:03:00SolanaPumpfunSELL$MEME
SOL
25.83M-0.76$64.91400
5gVb…pPjj
15/04 19:02:00SolanaPumpfunSELL$MEME
SOL
147.43K-0.004461$0.38100
5gVb…pPjj
15/04 18:58:00SolanaPumpfunSELL$MEME
SOL
5.05M-0.15$13.03400
5gVb…pPjj
15/04 18:57:00SolanaPumpfunSELL$MEME
SOL
854.64K-0.03$2.21400
5gVb…pPjj
15/04 18:56:00SolanaPumpfunSELL$MEME
SOL
619.15K-0.02$1.6100
5gVb…pPjj
15/04 18:55:00SolanaPumpfunBUY$MEME
SOL
264.98K-0.008176$0.7100
5gVb…pPjj
15/04 18:54:00SolanaPumpfunSELL$MEME
SOL
485.58K-0.01$1.26200
5gVb…pPjj
15/04 18:53:00SolanaPumpfunSELL$MEME
SOL
99.06M-3.23$274.43700
5gVb…pPjj
15/04 18:52:00SolanaPumpfunBUY$MEME
SOL
55M-1.96$166.7300
5gVb…pPjj
15/04 18:52:00SolanaPumpfunSELL$MEME
SOL
31.05M-1.09$92.97300
5gVb…pPjj
15/04 18:51:00SolanaPumpfunBUY$MEME
SOL
843.6K-0.03$2.51300
5gVb…pPjj
15/04 18:50:00SolanaPumpfunSELL$MEME
SOL
309.97M-12.62$1.07K2800
5gVb…pPjj
15/04 18:50:00SolanaPumpfunBUY$MEME
SOL
15.65M-0.63$53.26800
5gVb…pPjj
15/04 18:49:00SolanaPumpfunSELL$MEME
SOL
364.81M-20.67$1.76K3200
5gVb…pPjj
15/04 18:49:00SolanaPumpfunBUY$MEME
SOL
90.79M-4.87$413.961200
5gVb…pPjj
15/04 18:48:00SolanaPumpfunBUY$MEME
SOL
135.76M-8.84$751.841400
5gVb…pPjj
15/04 18:48:00SolanaPumpfunSELL$MEME
SOL
20.7M-1.36$115.34400
5gVb…pPjj
15/04 18:47:00SolanaPumpfunSELL$MEME
SOL
171.24M-11.36$965.871800
5gVb…pPjj
15/04 18:47:00SolanaPumpfunBUY$MEME
SOL
6.96M-0.43$36.63400
5gVb…pPjj
15/04 18:46:00SolanaPumpfunSELL$MEME
SOL
2.68M-0.19$16.18400
5gVb…pPjj
15/04 18:46:00SolanaPumpfunBUY$MEME
SOL
24.98M-1.83$155.4300
5gVb…pPjj
15/04 18:45:00SolanaPumpfunBUY$MEME
SOL
6.09M-0.45$37.84600
5gVb…pPjj
15/04 18:45:00SolanaPumpfunSELL$MEME
SOL
53.05M-3.98$338.04700
5gVb…pPjj
15/04 18:44:00SolanaPumpfunSELL$MEME
SOL
82.55M-6.31$536.58800
5gVb…pPjj
15/04 18:44:00SolanaPumpfunBUY$MEME
SOL
72.2M-5.51$468.65800
5gVb…pPjj
15/04 18:43:00SolanaPumpfunSELL$MEME
SOL
4.99M-0.38$32.29200
5gVb…pPjj
15/04 18:43:00SolanaPumpfunBUY$MEME
SOL
67.62M-5.2$442.011100
5gVb…pPjj
15/04 18:42:00SolanaPumpfunBUY$MEME
SOL
47.97M-3.41$2905100
5gVb…pPjj
15/04 18:42:00SolanaPumpfunSELL$MEME
SOL
58.2M-4.09$347.61400
5gVb…pPjj
15/04 18:41:00SolanaPumpfunSELL$MEME
SOL
148.28M-12.25$1.04K3200
5gVb…pPjj
15/04 18:41:00SolanaPumpfunBUY$MEME
SOL
61.47M-5.22$443.94200
5gVb…pPjj
15/04 18:40:00SolanaPumpfunSELL$MEME
SOL
81.12M-7.7$654.411600
5gVb…pPjj

$MEME/SOL FAQ

Frequently asked questions about the $MEME/SOL trading pair on Solana

What is the $MEME/SOL trading pair?
$MEME/SOL is a DEX trading pair on Solana where $MEME (ViagraAdobePornConsulting) is swapped against SOL (Solana).
What is $MEME?
$MEME (ViagraAdobePornConsulting) is the base token in the $MEME/SOL trading pair on Solana. Its contract address is 9PLwvcb3zsZPXwxu5yB1zknDQ2Kqu3DTADaeXvNCpump. View full $MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $MEME/SOL have?
$MEME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is $MEME/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $MEME/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.