9PJR…KP4i/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9PJR…KP4i/So11…1112 pair on Solana.

About 9PJR…KP4i/So11…1112

Base token9PJR…KP4i
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 19:39:00SolanaMeteoraSELLBROKEN
WSOL
33.38M-1.18$96.04100
C5X8…6BrD
06/04 18:26:00SolanaMeteoraSELLBROKEN
WSOL
14.82M-0.55$45.07100
C5X8…6BrD
06/04 15:52:00SolanaMeteoraSELLBROKEN
WSOL
499.71K-0.02$1.55100
C5X8…6BrD
06/04 15:43:00SolanaMeteoraSELLBROKEN
WSOL
25.27M-0.98$80.38100
C5X8…6BrD
06/04 15:19:00SolanaMeteoraSELLBROKEN
WSOL
1.37M-0.05$4.46100
C5X8…6BrD
06/04 15:19:00SolanaJupiterSELLBROKEN
WSOL
1.37M-0.05$4.46100-
06/04 14:54:00SolanaMeteoraBUYBROKEN
WSOL
25.27M-0.99$81.42100
C5X8…6BrD
06/04 14:37:00SolanaJupiterSELLBROKEN
WSOL
2.07M-0.08$6.43100-
06/04 14:37:00SolanaMeteoraSELLBROKEN
WSOL
2.07M-0.08$6.43100
C5X8…6BrD
06/04 14:28:00SolanaMeteoraBUYBROKEN
WSOL
5.2M-0.2$16.32100
C5X8…6BrD
06/04 14:14:00SolanaMeteoraSELLBROKEN
WSOL
3.21M-0.12$9.94100
C5X8…6BrD
06/04 14:09:00SolanaMeteoraSELLBROKEN
WSOL
15.82M-0.61$50.07100
C5X8…6BrD
06/04 13:56:00SolanaMeteoraSELLBROKEN
WSOL
1.31M-0.05$4.21100
C5X8…6BrD
06/04 13:47:00SolanaMeteoraSELLBROKEN
WSOL
5.37M-0.21$17.43100
C5X8…6BrD
06/04 13:34:00SolanaMeteoraSELLBROKEN
WSOL
19.58M-0.79$65.3100
C5X8…6BrD
06/04 13:30:00SolanaMeteoraSELLBROKEN
WSOL
24.36M-1.03$85.26100
C5X8…6BrD
06/04 13:20:00SolanaMeteoraSELLBROKEN
WSOL
31.82M-1.44$118.9100
C5X8…6BrD
06/04 13:13:00SolanaMeteoraBUYBROKEN
WSOL
103.08K-0.004893$0.4100
C5X8…6BrD
06/04 12:59:00SolanaMeteoraBUYBROKEN
WSOL
63.64M-2.91$239.58200
C5X8…6BrD
06/04 12:57:00SolanaMeteoraSELLBROKEN
WSOL
40.33M-1.84$151.77300
C5X8…6BrD
06/04 12:57:00SolanaJupiterSELLBROKEN
WSOL
8.55M-0.38$30.98100-
06/04 12:53:00SolanaMeteoraBUYBROKEN
WSOL
31.78M-1.48$122.03200
C5X8…6BrD
06/04 12:52:00SolanaMeteoraSELLBROKEN
WSOL
114.28M-5.7$468.91600
C5X8…6BrD
06/04 12:52:00SolanaOKXSELLBROKEN
WSOL
32.78M-1.53$125.61100-
06/04 12:52:00SolanaMeteoraBUYBROKEN
WSOL
19.98M-1.01$83.02200
C5X8…6BrD
06/04 12:51:00SolanaJupiterSELLBROKEN
WSOL
20.86M-1.23$101.1100-
06/04 12:51:00SolanaMeteoraSELLBROKEN
WSOL
30.26M-1.76$144.85200
C5X8…6BrD
06/04 12:50:00SolanaMeteoraBUYBROKEN
WSOL
4.88M-0.3$24.4100
C5X8…6BrD
06/04 12:49:00SolanaMeteoraSELLBROKEN
WSOL
16.89M-1.03$84.83100
C5X8…6BrD
06/04 12:49:00SolanaMeteoraBUYBROKEN
WSOL
15.82M-0.98$80.55100
C5X8…6BrD
06/04 12:48:00SolanaMeteoraBUYBROKEN
WSOL
25.06M-1.47$120.87200
C5X8…6BrD
06/04 12:47:00SolanaMeteoraBUYBROKEN
WSOL
12.97M-0.72$59.56200
C5X8…6BrD
06/04 12:46:00SolanaMeteoraBUYBROKEN
WSOL
140.8M-6.56$539.57900
C5X8…6BrD
06/04 12:46:00SolanaJupiterBUYBROKEN
WSOL
24.36M-1$82.2100-
06/04 12:44:00SolanaJupiterSELLBROKEN
WSOL
21.85M-0.88$72.06100-
06/04 12:44:00SolanaMeteoraSELLBROKEN
WSOL
21.85M-0.88$72.06100
C5X8…6BrD
06/04 12:42:00SolanaMeteoraBUYBROKEN
WSOL
7.95M-0.33$26.87100
C5X8…6BrD
06/04 11:09:00SolanaMeteoraSELLBROKEN
WSOL
27.01M-1.12$92.61200
C5X8…6BrD
06/04 11:06:00SolanaMeteoraSELLBROKEN
WSOL
12.15M-0.53$43.53100
C5X8…6BrD
06/04 11:05:00SolanaMeteoraSELLBROKEN
WSOL
2.77M-0.12$10.1100
C5X8…6BrD
06/04 10:59:00SolanaMeteoraBUYBROKEN
WSOL
11.19M-0.49$40.82100
C5X8…6BrD
06/04 10:59:00SolanaJupiterBUYBROKEN
WSOL
11.19M-0.5$41.25100-
06/04 10:49:00SolanaMeteoraSELLBROKEN
WSOL
26.24M-1.15$94.92200
C5X8…6BrD
06/04 10:48:00SolanaMeteoraSELLBROKEN
WSOL
61.19M-2.82$232.9200
C5X8…6BrD
06/04 09:55:00SolanaMeteoraSELLBROKEN
WSOL
20.02M-0.98$80.74100
C5X8…6BrD
06/04 09:51:00SolanaMeteoraSELLBROKEN
WSOL
2.79M-0.14$11.55100
C5X8…6BrD
06/04 09:51:00SolanaOKXSELLBROKEN
WSOL
2.79M-0.14$11.45100-
06/04 09:49:00SolanaJupiterBUYBROKEN
WSOL
1.37M-0.07$5.77100-
06/04 09:49:00SolanaOKXBUYBROKEN
WSOL
1.16M-0.06$4.9100-
06/04 09:49:00SolanaMeteoraBUYBROKEN
WSOL
2.52M-0.13$10.57200
C5X8…6BrD

9PJR…KP4i/So11…1112 FAQ

Frequently asked questions about the 9PJR…KP4i/So11…1112 trading pair on Solana

What is the 9PJR…KP4i/So11…1112 trading pair?
9PJR…KP4i/So11…1112 is a DEX trading pair on Solana where 9PJR…KP4i is swapped against So11…1112.
What is 9PJR…KP4i?
9PJR…KP4i is the base token in the 9PJR…KP4i/So11…1112 trading pair on Solana. Its contract address is 9PJRfpZk5izhvoqWzjErmSjyeEv9kdZ26Az9kVjQKP4i. View full 9PJR…KP4i analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9PJR…KP4i/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9PJR…KP4i/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9PJR…KP4i/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9PJR…KP4i/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9PJR…KP4i/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.