9PHw…2HnF/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9PHw…2HnF/So11…1112 pair on Solana.

About 9PHw…2HnF/So11…1112

Base token9PHw…2HnF
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 03:15:00SolanaMeteoraSELLCOLESLAW253.33K-15.97$1.38K1000
27/03 03:15:00SolanaMeteoraBUYCOLESLAW228.19K-14.42$1.25K1600
27/03 03:14:00SolanaMeteoraSELLCOLESLAW150K-9.15$790.62600
27/03 03:14:00SolanaMeteoraBUYCOLESLAW199.77K-12.29$1.06K900
27/03 03:13:00SolanaMeteoraSELLCOLESLAW279.35K-16.93$1.46K1100
27/03 03:13:00SolanaMeteoraBUYCOLESLAW252.28K-15.29$1.32K1100
27/03 03:12:00SolanaMeteoraBUYCOLESLAW236.74K-14.94$1.29K1300
27/03 03:12:00SolanaMeteoraSELLCOLESLAW257.96K-16.24$1.4K1100
27/03 03:11:00SolanaMeteoraSELLCOLESLAW209.31K-13.14$1.14K900
27/03 03:11:00SolanaMeteoraBUYCOLESLAW210.08K-13.22$1.14K1300
27/03 03:10:00SolanaMeteoraBUYCOLESLAW231.41K-14.43$1.25K1100
27/03 03:10:00SolanaMeteoraSELLCOLESLAW212.29K-13.19$1.14K800
27/03 03:09:00SolanaMeteoraBUYCOLESLAW174.13K-10.89$941.481100
27/03 03:09:00SolanaMeteoraSELLCOLESLAW170.63K-10.65$920.23700
27/03 03:08:00SolanaMeteoraSELLCOLESLAW240.77K-14.81$1.28K900
27/03 03:08:00SolanaMeteoraBUYCOLESLAW257.14K-15.87$1.37K1300
27/03 03:07:00SolanaMeteoraBUYCOLESLAW142.62K-8.72$753.75900
27/03 03:07:00SolanaMeteoraSELLCOLESLAW123.14K-7.5$648.26500
27/03 03:06:00SolanaMeteoraSELLCOLESLAW90.9K-5.31$459.24300
27/03 03:06:00SolanaMeteoraBUYCOLESLAW216.55K-12.77$1.1K1400
27/03 03:05:00SolanaMeteoraSELLCOLESLAW138.85K-7.88$680.7600
27/03 03:05:00SolanaMeteoraBUYCOLESLAW237.88K-13.42$1.16K1400
27/03 03:04:00SolanaMeteoraBUYCOLESLAW212.45K-11.31$977.23800
27/03 03:04:00SolanaMeteoraSELLCOLESLAW161K-8.53$736.82600
27/03 03:03:00SolanaMeteoraBUYCOLESLAW339.71K-17.08$1.48K1300
27/03 03:03:00SolanaMeteoraSELLCOLESLAW241.59K-11.99$1.04K800
27/03 03:02:00SolanaMeteoraSELLCOLESLAW170.54K-8.43$728.94600
27/03 03:02:00SolanaMeteoraBUYCOLESLAW239.47K-11.87$1.03K800
27/03 03:01:00SolanaMeteoraBUYCOLESLAW237.56K-11.61$1K800
27/03 03:01:00SolanaMeteoraSELLCOLESLAW237.97K-11.6$1K800
27/03 03:00:00SolanaMeteoraBUYCOLESLAW249.95K-12.17$1.05K1000
27/03 03:00:00SolanaMeteoraSELLCOLESLAW318.64K-15.53$1.34K1200
27/03 02:59:00SolanaMeteoraSELLCOLESLAW385.62K-18.01$1.56K1400
27/03 02:59:00SolanaMeteoraBUYCOLESLAW592.4K-27.94$2.42K1800
27/03 02:58:00SolanaMeteoraSELLCOLESLAW1.05M-54.2$4.7K2500
27/03 02:58:00SolanaMeteoraBUYCOLESLAW300.91K-16.31$1.41K1300
27/03 02:57:00SolanaMeteoraBUYCOLESLAW236.07K-12.93$1.12K900
27/03 02:57:00SolanaMeteoraSELLCOLESLAW195.75K-10.67$924.76700
27/03 02:56:00SolanaMeteoraBUYCOLESLAW208.24K-11.39$987.01900
27/03 02:56:00SolanaMeteoraSELLCOLESLAW145.41K-7.96$689.52500
27/03 02:55:00SolanaMeteoraSELLCOLESLAW193.56K-10.18$881.98700
27/03 02:55:00SolanaMeteoraBUYCOLESLAW310.66K-16.28$1.41K1100
27/03 02:54:00SolanaMeteoraBUYCOLESLAW227.82K-12.16$1.05K900
27/03 02:54:00SolanaMeteoraSELLCOLESLAW310.73K-16.38$1.42K1100
27/03 02:53:00SolanaMeteoraSELLCOLESLAW354.6K-18.44$1.6K1300
27/03 02:53:00SolanaMeteoraBUYCOLESLAW350.35K-18.26$1.58K1200
27/03 02:52:00SolanaMeteoraSELLCOLESLAW181.76K-9.38$813.39700
27/03 02:52:00SolanaMeteoraBUYCOLESLAW295.93K-15.24$1.32K1100
27/03 02:51:00SolanaMeteoraSELLCOLESLAW326.43K-15.93$1.38K900
27/03 02:51:00SolanaMeteoraBUYCOLESLAW311.85K-15.25$1.32K1000

9PHw…2HnF/So11…1112 FAQ

Frequently asked questions about the 9PHw…2HnF/So11…1112 trading pair on Solana

What is the 9PHw…2HnF/So11…1112 trading pair?
9PHw…2HnF/So11…1112 is a DEX trading pair on Solana where 9PHw…2HnF is swapped against So11…1112.
What is 9PHw…2HnF?
9PHw…2HnF is the base token in the 9PHw…2HnF/So11…1112 trading pair on Solana. Its contract address is 9PHwsXJqWwVyREPLqDV9mAbXwerjeu6y9XbktFH82HnF. View full 9PHw…2HnF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9PHw…2HnF/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9PHw…2HnF/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9PHw…2HnF/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9PHw…2HnF/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9PHw…2HnF/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.