Yakiu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yakiu/SOL pair on Solana.

About Yakiu/SOL

Yakiu/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Yakiu/SOL
Total volume$611
Buy volume$47 (14 trades)
Sell volume$564 (36 trades)
Avg trade size$12
Largest trade$135
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.7% · Sell 92.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 36s ago$0.000002SELL
0.07SOL
$6.17Pumpfunpump
3h 12m 25s ago$0.000002SELL
0.08SOL
$6.78Pumpfunpump
3h 13m 17s ago$0.000002SELL
0.13SOL
$10.72Pumpfunpump
3h 13m 35s ago$0.000002SELL
0.2SOL
$17.03Pumpfunpump
3h 17m 48s ago$0.000002SELL
0.06SOL
$5.48Pumpfunpump
3h 21m 29s ago$0.000002SELL
0.05SOL
$3.97Pumpfunpump
3h 22m 1s ago$0.000002SELL
0.05SOL
$3.97Pumpfunpump
3h 22m 26s ago$0.000002SELL
0.05SOL
$3.97Pumpfunpump
3h 23m 10s ago$0.000002SELL
0.13SOL
$11.18Pumpfunpump
3h 23m 10s ago$0.000002SELL
0.05SOL
$4.48Pumpfunpump
3h 23m 17s ago$0.000002SELL
0.23SOL
$19.36Pumpfunpump
3h 23m 26s ago$0.000003SELL
0.05SOL
$4.61Pumpfunpump
3h 23m 30s ago$0.000003SELL
0.06SOL
$5.21Pumpfunpump
3h 24m 10s ago$0.000003BUY
0.000986SOL
$0.08Pumpfunpump
3h 24m 16s ago$0.000003BUY
0.000986SOL
$0.08Pumpfunpump
3h 24m 21s ago$0.000003BUY
0.000986SOL
$0.08Pumpfunpump
3h 24m 27s ago$0.000003BUY
0.000986SOL
$0.08Pumpfunpump
3h 24m 31s ago$0.000003BUY
0.08SOL
$6.7Pumpfunpump
3h 24m 32s ago$0.000003BUY
0.000986SOL
$0.08Pumpfunpump
3h 24m 38s ago$0.000003BUY
0.000986SOL
$0.08Pumpfunpump
3h 24m 40s ago$0.000003BUY
0.07SOL
$5.76Pumpfunpump
3h 24m 43s ago$0.000003BUY
0.000986SOL
$0.08Pumpfunpump
3h 24m 59s ago$0.000003SELL
0.14SOL
$12.05Pumpfunpump
3h 25m 3s ago$0.000003SELL
0.1SOL
$8.13Pumpfunpump
3h 25m 9s ago$0.000003SELL
0.09SOL
$7.31Pumpfunpump
3h 25m 9s ago$0.000003BUY
0.009857SOL
$0.83Pumpfunpump
3h 25m 36s ago$0.000003BUY
0.1SOL
$8.25Pumpfunpump
3h 25m 38s ago$0.000003SELL
0.1SOL
$8.85Pumpfunpump
3h 25m 38s ago$0.000003BUY
0.23SOL
$19.79Pumpfunpump
3h 25m 40s ago$0.000003BUY
0.05SOL
$4.17Pumpfunpump
3h 25m 41s ago$0.000003SELL
0.15SOL
$13.02Pumpfunpump
3h 25m 41s ago$0.000003SELL
0.16SOL
$13.52Pumpfunpump
3h 25m 41s ago$0.000003SELL
0.15SOL
$12.3Pumpfunpump
3h 25m 41s ago$0.000003SELL
0.16SOL
$13.6Pumpfunpump
3h 25m 41s ago$0.000003SELL
0.18SOL
$15.51Pumpfunpump
3h 25m 41s ago$0.000003SELL
0.18SOL
$15.46Pumpfunpump
3h 25m 41s ago$0.000003SELL
0.18SOL
$15.41Pumpfunpump
3h 25m 41s ago$0.000003SELL
0.62SOL
$52.57Pumpfunpump
3h 25m 44s ago$0.000003SELL
0.6SOL
$50.53Pumpfunpump
3h 25m 44s ago$0.000003BUY
0.009857SOL
$0.83Pumpfunpump
3h 25m 52s ago$0.000003SELL
1.6SOL
$135.03Pumpfunpump
3h 25m 52s ago$0.000003SELL
0.006001SOL
$0.51Pumpfunpump
3h 25m 57s ago$0.000003SELL
0.08SOL
$6.42Pumpfunpump
3h 26m 2s ago$0.000003SELL
0.28SOL
$23.49Pumpfunpump
3h 26m 4s ago$0.000003SELL
0.04SOL
$3.28Pumpfunpump
3h 26m 6s ago$0.000003SELL
0.02SOL
$1.94Pumpfunpump
3h 26m 8s ago$0.000003SELL
0.4SOL
$33.77Pumpfunpump
3h 26m 11s ago$0.000003SELL
0.12SOL
$9.97Pumpfunpump
3h 26m 11s ago$0.000003SELL
0.08SOL
$6.39Pumpfunpump
3h 26m 11s ago$0.000003SELL
0.03SOL
$2.46Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$6.181$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$632.32100M100M$200M
$482.6357.63M57.63M$115.26M
$437.7959.03M59.03M$118.06M
$416.1859.97M40.35M$100.32M
$335.1839.99M39.99M$79.99M
$334.8835.11M35.11M$70.22M
$320.4940.63M40.63M$81.27M
$298.6644.11M44.11M$88.22M
$292.2840.97M40.97M$81.94M
$281.0132.73M32.73M$65.45M
$275.9337.83M37.83M$75.66M
$259.0530.71M30.71M$61.42M
$249.1431.92M31.92M$63.83M
$245.629.2M29.2M$58.39M
$211.7925.86M25.86M$51.72M
$206.1820.15M20.15M$40.29M
$190.1519.98M19.98M$39.95M
$188.0821.15M21.15M$42.3M
$187.6823.36M23.36M$46.72M
$169.7724.28M24.28M$48.55M
$169.0721.37M21.37M$42.74M
$165.9819.11M19.11M$38.23M
$165.2618.9M18.9M$37.8M
$161.6821.36M21.36M$42.73M
$154.619.45M19.45M$38.91M
$144.2817.39M17.39M$34.78M
$137.4915.47M15.47M$30.94M
$135.919.02M19.02M$38.04M
$126.417.61M17.61M$35.22M
$124.2114.12M14.12M$28.24M
$106.2112.33M12.33M$24.65M
$100.9911.94M11.94M$23.88M
$97.4811.84M11.84M$23.68M
$96.2811.22M11.22M$22.44M
$88.5810.86M10.86M$21.73M
$87.019.34M9.34M$18.68M
$86.7710.24M10.24M$20.48M
$81.348.72M8.72M$17.43M
$78.178.87M8.87M$17.73M
$76.827.91M7.91M$15.83M
$75.0210.16M10.16M$20.32M
$72.428.79M8.79M$17.57M
$68.048.22M8.22M$16.44M
$64.786.97M6.97M$13.95M
$62.347.23M7.23M$14.46M
$58.156.13M6.13M$12.25M
$56.756.55M6.55M$13.11M
$56.426.55M6.55M$13.11M
$52.836.48M6.48M$12.97M
$51.856.77M6.77M$13.53M
Rows per page:
150 of 99
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$9.66
Get API

Yakiu/SOL FAQ

Frequently asked questions about the Yakiu/SOL trading pair on Solana

What is the Yakiu/SOL trading pair?
Yakiu/SOL is a DEX trading pair on Solana where Yakiu (Yakiu No Oniichan) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Yakiu/SOL price?
The most recent on-chain trade price for Yakiu/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.18.
What is the Yakiu/SOL price change?
Based on the highest-volume DEX market for Yakiu/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Yakiu/SOL 24h trading volume?
Yakiu/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $611.36. Across all DEX markets, the 24h volume is approximately $6.18.
Where is Yakiu/SOL traded?
Yakiu/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Yakiu?
Yakiu (Yakiu No Oniichan) is the base token in the Yakiu/SOL trading pair on Solana. Its contract address is 9P7a9SG491fUwWAyfVFUEXS499fbBxh4dEhBjPyzpump. View full Yakiu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Yakiu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Yakiu/SOL have?
Yakiu/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Yakiu/SOL traders?
The top traders leaderboard tracks 99 wallets that have traded Yakiu/SOL on Solana. Combined volume is approximately $9.9K. The highest-volume wallet traded approximately $632.32. Use the Top Traders tab to identify whales and track smart money flows.
Is Yakiu/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yakiu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Yakiu/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yakiu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.