SF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SF/SOL pair on Solana.

About SF/SOL

Base tokenSF (Suspicious Frog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SF/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SF/SOL

Total volume$1,467

Buy volume$694 (18 trades)

Sell volume$773 (32 trades)

Avg trade size$29

Largest trade$67

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 2s ago	$0.000003	SELL	0.5SOL	$45.46	Pumpfun	HwDj…KXaJ
1h 58m 2s ago	$0.000003	SELL	0.48SOL	$43.47	Pumpfun	HwDj…KXaJ
2h 0m 28s ago	$0.000003	BUY	0.49SOL	$44.6	Pumpfun	HwDj…KXaJ
2h 0m 28s ago	$0.000003	BUY	0.5SOL	$45.5	Pumpfun	HwDj…KXaJ
2h 42m 14s ago	$0.000003	SELL	0.04SOL	$3.83	Pumpfun	HwDj…KXaJ
3h 20m 26s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	HwDj…KXaJ
3h 20m 45s ago	$0.000003	SELL	0.48SOL	$43.88	Pumpfun	HwDj…KXaJ
3h 24m 5s ago	$0.000003	SELL	0.004161SOL	$0.38	Pumpfun	HwDj…KXaJ
3h 24m 5s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	HwDj…KXaJ
3h 24m 18s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	HwDj…KXaJ
3h 24m 30s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	HwDj…KXaJ
3h 24m 46s ago	$0.000003	SELL	0.11SOL	$9.77	Pumpfun	HwDj…KXaJ
3h 25m 6s ago	$0.000003	SELL	0.5SOL	$45.94	Pumpfun	HwDj…KXaJ
3h 25m 11s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	HwDj…KXaJ
3h 25m 22s ago	$0.000003	SELL	0.22SOL	$20.32	Pumpfun	HwDj…KXaJ
3h 25m 22s ago	$0.000003	SELL	0.44SOL	$39.96	Pumpfun	HwDj…KXaJ
3h 25m 22s ago	$0.000003	SELL	0.39SOL	$35.16	Pumpfun	HwDj…KXaJ
3h 25m 22s ago	$0.000003	SELL	0.62SOL	$56.67	Pumpfun	HwDj…KXaJ
3h 25m 22s ago	$0.000003	SELL	0.36SOL	$33.14	Pumpfun	HwDj…KXaJ
3h 25m 22s ago	$0.000003	SELL	0.39SOL	$35.36	Pumpfun	HwDj…KXaJ
3h 25m 22s ago	$0.000003	SELL	0.32SOL	$29.51	Pumpfun	HwDj…KXaJ
3h 25m 22s ago	$0.000003	SELL	0.37SOL	$33.93	Pumpfun	HwDj…KXaJ
3h 25m 22s ago	$0.000003	SELL	0.61SOL	$55.27	Pumpfun	HwDj…KXaJ
3h 25m 22s ago	$0.000003	SELL	0.45SOL	$40.7	Pumpfun	HwDj…KXaJ
3h 25m 22s ago	$0.000004	SELL	0.59SOL	$53.59	Pumpfun	HwDj…KXaJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$182.88	5	$0.00	0.00%	0.00%	+1.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6oAB…j6oY	$1.22K	126.24M	126.24M	$252.47M
HvCU…4eyu	$1.14K	84.31M	84.31M	$168.62M
9Qbc…4a19	$480.24	33.83M	33.83M	$67.66M
EgQX…77aq	$466.09	41.12M	41.12M	$82.23M
DuuR…NFZW	$416.77	32.42M	32.42M	$64.85M
8Stx…e1k6	$406.26	26.15M	26.15M	$52.3M
99kv…s2pj	$390.85	38.63M	38.63M	$77.26M
7Ayg…14vc	$386.08	31.62M	31.62M	$63.24M
D6Ka…Szf4	$381.35	34.87M	34.87M	$69.73M
EXMa…zWZN	$376.1	38.07M	38.07M	$76.14M
WGnZ…Bsk2	$372.15	33.59M	33.59M	$67.18M
5eCf…vjWb	$371.98	26.23M	26.23M	$52.46M
32gg…BAe4	$346.41	25.12M	25.12M	$50.24M
26r9…w2qN	$338.88	33.19M	33.19M	$66.38M
Ekkz…tsvR	$338.07	24.31M	24.31M	$48.62M
CCCC…hqrd	$335.5	46.81M	46.81M	$93.63M
92SP…qyy5	$314.55	31.12M	31.12M	$62.25M
7cfH…Zf2A	$285.51	20.94M	20.94M	$41.88M
6SpG…Q18L	$262.68	24.47M	24.47M	$48.95M
3nWQ…f2U8	$245.76	17.53M	17.53M	$35.06M
HwDy…BznD	$239.59	17.65M	17.65M	$35.3M
tedd…cPxm	$232.51	16.89M	16.89M	$33.79M
3yxH…yGBP	$226.99	16.68M	16.68M	$33.37M
91HH…BAEF	$223.75	18.75M	18.75M	$37.51M
5oha…QMvX	$210.69	14.7M	14.7M	$29.41M
Acui…Aa5B	$208.26	25.93M	25.93M	$51.85M
Fztm…91DS	$204.59	13.91M	13.91M	$27.83M
A6pt…AmTt	$198.8	14.02M	14.02M	$28.05M
6Foq…8Kgu	$198.63	13.19M	13.19M	$26.38M
98T6…w3Mp	$198.37	13.01M	13.01M	$26.03M
ByPV…yJUC	$196.83	12.7M	12.7M	$25.39M
7bWi…EGdj	$194.57	14.84M	14.84M	$29.67M
J7CB…k6Ky	$188.65	16.14M	16.14M	$32.29M
ANXs…Tprw	$186.17	16.95M	16.95M	$33.9M
9U1u…TTK8	$182.48	17.16M	17.16M	$34.33M
89Hb…mkDi	$181.52	15.4M	15.4M	$30.79M
CtoL…JhqY	$172.19	11.07M	11.07M	$22.14M
GWJa…niqG	$172.14	13.54M	13.54M	$27.08M
5AsH…a6WA	$168.54	14.89M	14.89M	$29.78M
APUY…L62G	$165.73	11.7M	11.7M	$23.39M
F9EH…RENr	$160.32	18.12M	18.12M	$36.25M
DzRq…CQft	$156.57	11.16M	11.16M	$22.32M
95G5…Eqxv	$153.26	11.61M	11.61M	$23.22M
92Yr…kQcs	$151.46	12.14M	12.14M	$24.29M
CZNA…vKLC	$150.94	15.54M	15.54M	$31.08M
AgTv…VMg8	$148.72	8.84M	8.84M	$17.67M
2Ls8…pnk5	$147.73	14.3M	14.3M	$28.59M
7p9w…1RYA	$147.54	13.34M	13.34M	$26.69M
5CWn…A7Ye	$146.49	12.74M	12.74M	$25.48M
ARu4…5SZn	$146.28	19.24M	19.24M	$38.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HwDj…KXaJ	-	$0.26

Get API

SF/SOL FAQ

Frequently asked questions about the SF/SOL trading pair on Solana

What is the SF/SOL trading pair?

SF/SOL is a DEX trading pair on Solana where SF (Suspicious Frog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SF/SOL price?

The most recent on-chain trade price for SF/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $182.88.

What is the SF/SOL price change?

Based on the highest-volume DEX market for SF/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SF/SOL 24h trading volume?

SF/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $182.88.

Where is SF/SOL traded?

SF/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SF?

SF (Suspicious Frog) is the base token in the SF/SOL trading pair on Solana. Its contract address is 9P1m4BwwPwSSb1FWBN6MnZrRc7gTrjcD1WPUqryTpump. View full SF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SF/SOL have?

SF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SF/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SF/SOL on Solana. Combined volume is approximately $18.99K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is SF/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SF/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.