FCOD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FCOD/WSOL pair on Solana.

About FCOD/WSOL

Base tokenFCOD (Fcode AI)
NetworkSolana

FCOD/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FCOD/WSOL
Total volume$32
Buy volume$16 (29 trades)
Sell volume$16 (21 trades)
Avg trade size$1
Largest trade$2
Latest price$0.000493
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.8% · Sell 50.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 56m 17s ago$0.000493SELL
0.00423WSOL
$0.36SolanaRaydium
2h 56m 36s ago$0.000495BUY
0.003248WSOL
$0.28SolanaRaydium
2h 56m 54s ago$0.000495BUY
0.003248WSOL
$0.28SolanaRaydium
2h 57m 23s ago$0.000493SELL
0.004992WSOL
$0.43SolanaRaydium
2h 57m 33s ago$0.000493SELL
0.00423WSOL
$0.36SolanaRaydium
2h 57m 52s ago$0.000495BUY
0.004355WSOL
$0.37SolanaRaydium
2h 58m 16s ago$0.000495BUY
0.004355WSOL
$0.37SolanaRaydium
2h 58m 45s ago$0.000492SELL
0.00565WSOL
$0.49SolanaRaydium
2h 58m 55s ago$0.000492SELL
0.004225WSOL
$0.36SolanaRaydium
2h 59m 27s ago$0.000495BUY
0.004016WSOL
$0.35SolanaRaydium
2h 59m 46s ago$0.000495BUY
0.004221WSOL
$0.36SolanaRaydium
3h 0m 13s ago$0.000492SELL
0.005804WSOL
$0.5SolanaRaydium
3h 0m 49s ago$0.000495BUY
0.006747WSOL
$0.58SolanaRaydium
3h 1m 26s ago$0.000493SELL
0.007505WSOL
$0.65SolanaRaydium
3h 1m 57s ago$0.000495BUY
0.007349WSOL
$0.63SolanaRaydium
3h 2m 43s ago$0.000493SELL
0.008604WSOL
$0.74SolanaRaydium
3h 3m 24s ago$0.000495BUY
0.007779WSOL
$0.67SolanaRaydium
3h 3m 55s ago$0.000493SELL
0.009359WSOL
$0.81SolanaRaydium
3h 4m 5s ago$0.000493SELL
0.005541WSOL
$0.48SolanaRaydium
3h 4m 36s ago$0.000495BUY
0.01WSOL
$0.86SolanaRaydium
3h 4m 59s ago$0.000495BUY
0.006342WSOL
$0.55SolanaRaydium
3h 5m 12s ago$0.000493SELL
0.004047WSOL
$0.35SolanaRaydium
3h 5m 23s ago$0.000493SELL
0.01WSOL
$1.13SolanaRaydium
3h 5m 55s ago$0.000495BUY
0.006074WSOL
$0.52SolanaRaydium
3h 6m 14s ago$0.000495BUY
0.006118WSOL
$0.53SolanaRaydium
3h 6m 38s ago$0.000495BUY
0.006126WSOL
$0.53SolanaRaydium
3h 6m 49s ago$0.000493SELL
0.006342WSOL
$0.55SolanaRaydium
3h 6m 58s ago$0.000493SELL
0.02WSOL
$1.42SolanaRaydium
3h 8m 25s ago$0.000495BUY
0.01WSOL
$0.86SolanaRaydium
3h 8m 44s ago$0.000495BUY
0.01WSOL
$0.86SolanaRaydium
3h 9m 31s ago$0.000492SELL
0.02WSOL
$1.45SolanaRaydium
3h 10m 3s ago$0.000495BUY
0.005983WSOL
$0.51SolanaRaydium
3h 10m 23s ago$0.000495BUY
0.00541WSOL
$0.47SolanaRaydium
3h 10m 41s ago$0.000495BUY
0.005423WSOL
$0.47SolanaRaydium
3h 11m 4s ago$0.000492SELL
0.006589WSOL
$0.57SolanaRaydium
3h 11m 30s ago$0.000492SELL
0.02WSOL
$1.62SolanaRaydium
3h 11m 42s ago$0.000495BUY
0.006395WSOL
$0.55SolanaRaydium
3h 12m 5s ago$0.000495BUY
0.006394WSOL
$0.55SolanaRaydium
3h 12m 23s ago$0.000495BUY
0.006409WSOL
$0.55SolanaRaydium
3h 14m 21s ago$0.000493SELL
0.007242WSOL
$0.62SolanaRaydium
3h 14m 55s ago$0.000493SELL
0.007236WSOL
$0.62SolanaRaydium
3h 15m 27s ago$0.000495BUY
0.007248WSOL
$0.62SolanaRaydium
3h 15m 50s ago$0.000495BUY
0.006868WSOL
$0.59SolanaRaydium
3h 16m 9s ago$0.000494BUY
0.006868WSOL
$0.59SolanaRaydium
3h 16m 32s ago$0.000492SELL
0.007842WSOL
$0.67SolanaRaydium
3h 16m 55s ago$0.000492SELL
0.02WSOL
$1.92SolanaRaydium
3h 17m 8s ago$0.000494BUY
0.007024WSOL
$0.6SolanaRaydium
3h 17m 27s ago$0.000495BUY
0.007024WSOL
$0.6SolanaRaydium
3h 17m 50s ago$0.000495BUY
0.007466WSOL
$0.64SolanaRaydium
3h 18m 9s ago$0.000495BUY
0.007485WSOL
$0.64SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$3.329$0.00050.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$460.83449.02K485.43K$934.45K
$215.84208.34K226.63K$434.97K
$176169.87K185.95K$355.83K
$83.1273.76K94.31K$168.07K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$33.88K
SolanaMeteora-$22.36
Get API

FCOD/WSOL FAQ

Frequently asked questions about the FCOD/WSOL trading pair on Solana

What is the FCOD/WSOL trading pair?
FCOD/WSOL is a DEX trading pair on Solana where FCOD (Fcode AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current FCOD/WSOL price?
The most recent on-chain trade price for FCOD/WSOL on Solana is $0.000493. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.32.
What is the FCOD/WSOL price change?
Based on the highest-volume DEX market for FCOD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FCOD/WSOL 24h trading volume?
FCOD/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $32.1. Across all DEX markets, the 24h volume is approximately $3.32.
Where is FCOD/WSOL traded?
FCOD/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is FCOD?
FCOD (Fcode AI) is the base token in the FCOD/WSOL trading pair on Solana. Its contract address is 9NiHcbT8EohKJid1RdU3232tATmM1CvYemTeCP5iwro. View full FCOD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FCOD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does FCOD/WSOL have?
FCOD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top FCOD/WSOL traders?
The top traders leaderboard tracks 4 wallets that have traded FCOD/WSOL on Solana. Combined volume is approximately $935.79. The highest-volume wallet traded approximately $460.83. Use the Top Traders tab to identify whales and track smart money flows.
Is FCOD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FCOD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FCOD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FCOD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.