MTS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MTS/SOL pair on Solana.

About MTS/SOL

Base tokenMTS

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MTS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MTS/SOL

Total volume$3,598

Buy volume$2,342 (35 trades)

Sell volume$1,256 (15 trades)

Avg trade size$72

Largest trade$414

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.1% · Sell 34.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 3m 23s ago	$0.000014	BUY	0.59SOL	$49.69	Pumpfun	GhMa…X8Cj
9h 3m 24s ago	$0.000013	BUY	0.97SOL	$81.99	Pumpfun	GhMa…X8Cj
9h 3m 25s ago	$0.000013	BUY	1.96SOL	$165.63	Pumpfun	GhMa…X8Cj
9h 3m 26s ago	$0.000011	BUY	4.89SOL	$414.07	Pumpfun	GhMa…X8Cj
9h 3m 26s ago	$0.000012	BUY	0.4SOL	$33.46	Pumpfun	GhMa…X8Cj
9h 3m 26s ago	$0.000012	BUY	0.44SOL	$37.64	Pumpfun	GhMa…X8Cj
9h 3m 28s ago	$0.00001	BUY	0.22SOL	$18.78	Pumpfun	GhMa…X8Cj
9h 3m 28s ago	$0.00001	BUY	0.27SOL	$22.62	Pumpfun	GhMa…X8Cj
9h 3m 29s ago	$0.000009	BUY	1.63SOL	$138.02	Pumpfun	GhMa…X8Cj
9h 3m 29s ago	$0.000009	BUY	1.63SOL	$138.02	Pumpfun	GhMa…X8Cj
9h 3m 29s ago	$0.00001	BUY	1.63SOL	$138.02	Pumpfun	GhMa…X8Cj
9h 3m 29s ago	$0.00001	BUY	0.1SOL	$8.28	Pumpfun	GhMa…X8Cj
9h 3m 29s ago	$0.00001	SELL	0.06SOL	$5.37	Pumpfun	GhMa…X8Cj
9h 3m 32s ago	$0.00001	BUY	0.1SOL	$8.28	Pumpfun	GhMa…X8Cj
9h 3m 32s ago	$0.000009	SELL	2.98SOL	$252.78	Pumpfun	GhMa…X8Cj
9h 3m 36s ago	$0.00001	BUY	0.009827SOL	$0.83	Pumpfun	GhMa…X8Cj
9h 3m 38s ago	$0.00001	BUY	0.06SOL	$5.08	Pumpfun	GhMa…X8Cj
9h 3m 40s ago	$0.00001	BUY	0.24SOL	$20.7	Pumpfun	GhMa…X8Cj
9h 3m 41s ago	$0.000009	BUY	0.24SOL	$20.7	Pumpfun	GhMa…X8Cj
9h 3m 42s ago	$0.000009	SELL	0.01SOL	$0.85	Pumpfun	GhMa…X8Cj
9h 3m 43s ago	$0.000009	BUY	0.009877SOL	$0.84	Pumpfun	GhMa…X8Cj
9h 3m 50s ago	$0.000009	BUY	0.25SOL	$20.91	Pumpfun	GhMa…X8Cj
9h 3m 52s ago	$0.000009	BUY	0.25SOL	$20.91	Pumpfun	GhMa…X8Cj
9h 3m 54s ago	$0.000009	BUY	0.01SOL	$0.85	Pumpfun	GhMa…X8Cj
9h 3m 55s ago	$0.000007	BUY	2.28SOL	$193.3	Pumpfun	GhMa…X8Cj
9h 3m 55s ago	$0.000008	BUY	2.63SOL	$222.74	Pumpfun	GhMa…X8Cj
9h 3m 55s ago	$0.000009	BUY	2.91SOL	$246.48	Pumpfun	GhMa…X8Cj
9h 4m 10s ago	$0.000007	SELL	0.78SOL	$65.89	Pumpfun	GhMa…X8Cj
9h 4m 10s ago	$0.000007	SELL	0.63SOL	$53.73	Pumpfun	GhMa…X8Cj
9h 4m 14s ago	$0.000009	SELL	2.14SOL	$181.03	Pumpfun	GhMa…X8Cj
9h 4m 14s ago	$0.000008	SELL	1.87SOL	$158.14	Pumpfun	GhMa…X8Cj
9h 4m 14s ago	$0.000008	SELL	1.98SOL	$167.72	Pumpfun	GhMa…X8Cj
9h 4m 17s ago	$0.00001	SELL	1.59SOL	$134.5	Pumpfun	GhMa…X8Cj
9h 4m 17s ago	$0.000009	SELL	1.52SOL	$128.48	Pumpfun	GhMa…X8Cj
9h 4m 22s ago	$0.00001	SELL	0.21SOL	$18.04	Pumpfun	GhMa…X8Cj
9h 4m 32s ago	$0.00001	SELL	0.97SOL	$82.01	Pumpfun	GhMa…X8Cj
9h 4m 35s ago	$0.000011	BUY	0.01SOL	$0.98	Pumpfun	GhMa…X8Cj
9h 4m 46s ago	$0.000011	BUY	0.1SOL	$8.37	Pumpfun	GhMa…X8Cj
9h 4m 47s ago	$0.00001	SELL	0.02SOL	$1.85	Pumpfun	GhMa…X8Cj
9h 4m 48s ago	$0.00001	BUY	0.98SOL	$82.81	Pumpfun	GhMa…X8Cj
9h 4m 59s ago	$0.00001	BUY	0.1SOL	$8.36	Pumpfun	GhMa…X8Cj
9h 5m 3s ago	$0.00001	SELL	0.01SOL	$1.05	Pumpfun	GhMa…X8Cj
9h 5m 7s ago	$0.00001	BUY	0.2SOL	$16.56	Pumpfun	GhMa…X8Cj
9h 5m 8s ago	$0.00001	BUY	0.009877SOL	$0.84	Pumpfun	GhMa…X8Cj
9h 5m 10s ago	$0.00001	SELL	0.05SOL	$4.54	Pumpfun	GhMa…X8Cj
9h 5m 25s ago	$0.00001	BUY	0.91SOL	$76.84	Pumpfun	GhMa…X8Cj
9h 5m 25s ago	$0.00001	BUY	1.05SOL	$88.79	Pumpfun	GhMa…X8Cj
9h 5m 28s ago	$0.000009	BUY	0.1SOL	$8.28	Pumpfun	GhMa…X8Cj
9h 5m 28s ago	$0.000009	BUY	0.01SOL	$0.99	Pumpfun	GhMa…X8Cj
9h 5m 29s ago	$0.000009	BUY	0.49SOL	$41.41	Pumpfun	GhMa…X8Cj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5JJL…Qu9D	$1.25K	166.49M	166.49M	$332.99M
BBPK…X8oR	$503.44	76.31M	13.84M	$90.14M
9qpv…FoYd	$457.27	35.47M	20.82M	$56.29M
Fkze…YvfR	$443.97	37.72M	22.24M	$59.96M
8JnY…7tuQ	$434.38	33.41M	19.53M	$52.94M
286C…TRLf	$414.07	37M	0	$37M
9Hby…Yqmr	$258.72	13.79M	13.79M	$27.58M
9iUo…5J3d	$253.11	61.43M	15.36M	$76.78M
D32b…raz5	$252.7	13.87M	13.87M	$27.74M
4iy4…fVfT	$245.48	13.86M	13.86M	$27.71M
GtDg…UatL	$222.74	27.95M	0	$27.95M
6MPM…wkoK	$217.72	22.16M	8.43M	$30.59M
41j6…Ky8Z	$204.33	45.93M	11.48M	$57.41M
Hbni…rR1h	$193.3	26.58M	0	$26.58M
CNkX…hti1	$185.21	42.98M	10.75M	$53.73M
4UwK…JVMB	$179.64	21.63M	0	$21.63M
haqq…QgWq	$168.55	21.54M	21.54M	$43.08M
2SH8…PkFh	$167.03	22.05M	22.05M	$44.09M
997U…prWe	$165.63	13.02M	0	$13.02M
5Dyt…zB22	$164.82	8.01M	8.01M	$16.01M
EUMN…9Zwv	$154.68	9.21M	9.21M	$18.41M
4mss…5ZMi	$141.97	18.84M	0	$18.84M
B6yH…MorZ	$134.47	15.85M	0	$15.85M
8qBV…VGfX	$130.57	7.72M	7.72M	$15.43M
BKgh…J4sj	$118.41	35.26M	0	$35.26M
39Fb…hy2g	$110.31	31.35M	0	$31.35M
9oie…ortJ	$109.74	14.87M	14.87M	$29.74M
HwLU…SBfw	$101.03	6.57M	3.82M	$10.39M
3m2m…yMRo	$88.6	11.9M	0	$11.9M
6zL5…vbXh	$81.99	6.18M	0	$6.18M
5Pxb…f7R1	$77.26	10.4M	0	$10.4M
Fkem…Ya9d	$76.93	10.74M	10.74M	$21.48M
4coH…cg9y	$71.52	9.7M	9.7M	$19.41M
4S8e…CBcE	$64.73	11.72M	0	$11.72M
AW6q…TT11	$60.09	13.96M	0	$13.96M
6hUi…k5mA	$58.87	12.92M	0	$12.92M
B1ku…yioV	$57.03	13.44M	0	$13.44M
68zc…4nmF	$53.87	9.79M	0	$9.79M
BD7H…32Ja	$50.16	10.76M	0	$10.76M
GWZV…uDj8	$47.68	10.23M	0	$10.23M
13bm…HMNj	$47.26	8.52M	0	$8.52M
Hyv9…ypZ7	$47.13	10.37M	0	$10.37M
2dJ3…yzPK	$44.54	9.75M	0	$9.75M
CRo6…a9tB	$44.27	9.65M	0	$9.65M
HxFe…rNLQ	$44.12	10.03M	0	$10.03M
4idx…nsgJ	$43.71	9.87M	0	$9.87M
6bP9…GiNy	$41.83	4.49M	0	$4.49M
EsyZ…J4q8	$37.64	3.06M	0	$3.06M
BrGn…DtNS	$34.8	1.8M	1.8M	$3.59M
C5EM…Jyqw	$33.76	4.84M	4.84M	$9.69M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GhMa…X8Cj	-	$0.16

Get API

MTS/SOL FAQ

Frequently asked questions about the MTS/SOL trading pair on Solana

What is the MTS/SOL trading pair?

MTS/SOL is a DEX trading pair on Solana where MTS is swapped against SOL (Solana).

What is the current MTS/SOL price?

The most recent on-chain trade price for MTS/SOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MTS/SOL 24h trading volume?

MTS/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $3.6K.

What is MTS?

MTS is the base token in the MTS/SOL trading pair on Solana. Its contract address is 9NXNgbbMY8wnQhX4GsHBy35Hkc3HCFQHHskLk5zgtEYq. View full MTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MTS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MTS/SOL have?

MTS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MTS/SOL traders?

The top traders leaderboard tracks 71 wallets that have traded MTS/SOL on Solana. Combined volume is approximately $8.72K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is MTS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MTS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MTS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MTS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.