9NT5…cgr3/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9NT5…cgr3/So11…1112 pair on Solana.

About 9NT5…cgr3/So11…1112

Base token9NT5…cgr3
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 13:20:00SolanaMeteoraSELLDunald
WSOL
68.98K-0.00001$0.000801100
CNRv…Sma3
04/04 00:54:00SolanaMeteoraSELLDunald
WSOL
80.04M-61.35$4.92K1700
CNRv…Sma3
04/04 00:54:00SolanaMeteoraBUYDunald
WSOL
78.16M-59.92$4.81K1700
CNRv…Sma3
04/04 00:53:00SolanaMeteoraSELLDunald
WSOL
820.19M-615.89$49.4K16900
CNRv…Sma3
04/04 00:53:00SolanaMeteoraBUYDunald
WSOL
814.54M-611.72$49.07K18400
CNRv…Sma3
04/04 00:52:00SolanaMeteoraSELLDunald
WSOL
1.46B-1.07K$85.94K29600
CNRv…Sma3
04/04 00:52:00SolanaMeteoraBUYDunald
WSOL
1.5B-1.1K$88.51K30400
CNRv…Sma3
04/04 00:51:00SolanaMeteoraSELLDunald
WSOL
1.43B-1.01K$81.15K29600
CNRv…Sma3
04/04 00:51:00SolanaMeteoraBUYDunald
WSOL
1.43B-1.01K$81.15K30800
CNRv…Sma3
04/04 00:50:00SolanaMeteoraBUYDunald
WSOL
767.84M-533.61$42.8K16800
CNRv…Sma3
04/04 00:50:00SolanaMeteoraSELLDunald
WSOL
727.91M-506.87$40.66K16500
CNRv…Sma3
04/04 00:49:00SolanaMeteoraSELLDunald
WSOL
820.99M-536.66$43.05K15100
CNRv…Sma3
04/04 00:49:00SolanaMeteoraBUYDunald
WSOL
813.77M-532.11$42.68K15300
CNRv…Sma3
04/04 00:48:00SolanaMeteoraSELLDunald
WSOL
1.19B-807.71$64.79K21800
CNRv…Sma3
04/04 00:48:00SolanaMeteoraBUYDunald
WSOL
1.16B-785.24$62.98K22700
CNRv…Sma3
04/04 00:47:00SolanaMeteoraSELLDunald
WSOL
825.16M-580.96$46.6K14600
CNRv…Sma3
04/04 00:47:00SolanaMeteoraBUYDunald
WSOL
818.52M-576.4$46.23K15000
CNRv…Sma3
04/04 00:46:00SolanaMeteoraBUYDunald
WSOL
1.23B-888.97$71.3K22300
CNRv…Sma3
04/04 00:46:00SolanaMeteoraSELLDunald
WSOL
1.24B-898.12$72.04K21000
CNRv…Sma3
04/04 00:45:00SolanaMeteoraBUYDunald
WSOL
800.63M-553.3$44.38K14500
CNRv…Sma3
04/04 00:45:00SolanaMeteoraSELLDunald
WSOL
770.21M-532.47$42.71K14800
CNRv…Sma3
04/04 00:44:00SolanaMeteoraBUYDunald
WSOL
1.01B-644.03$51.66K19000
CNRv…Sma3
04/04 00:44:00SolanaMeteoraSELLDunald
WSOL
963.98M-616.88$49.48K19000
CNRv…Sma3
04/04 00:43:00SolanaMeteoraSELLDunald
WSOL
1.13B-676.29$54.24K19600
CNRv…Sma3
04/04 00:43:00SolanaMeteoraBUYDunald
WSOL
1.16B-692.49$55.54K20700
CNRv…Sma3
04/04 00:42:00SolanaMeteoraSELLDunald
WSOL
894.54M-511.15$41K14800
CNRv…Sma3
04/04 00:42:00SolanaMeteoraBUYDunald
WSOL
912.12M-520.95$41.79K15400
CNRv…Sma3
04/04 00:41:00SolanaMeteoraBUYDunald
WSOL
891.64M-498.31$39.97K15000
CNRv…Sma3
04/04 00:41:00SolanaMeteoraSELLDunald
WSOL
890.65M-497.72$39.92K15000
CNRv…Sma3
04/04 00:40:00SolanaMeteoraBUYDunald
WSOL
1.08B-612.55$49.13K17000
CNRv…Sma3
04/04 00:40:00SolanaMeteoraSELLDunald
WSOL
1.1B-624.09$50.06K17100
CNRv…Sma3
04/04 00:39:00SolanaMeteoraBUYDunald
WSOL
1.33B-754.32$60.5K20200
CNRv…Sma3
04/04 00:39:00SolanaMeteoraSELLDunald
WSOL
1.31B-745.52$59.8K19300
CNRv…Sma3
04/04 00:38:00SolanaMeteoraSELLDunald
WSOL
1.7B-965.83$77.47K22800
CNRv…Sma3
04/04 00:38:00SolanaMeteoraBUYDunald
WSOL
1.68B-957.35$76.79K23700
CNRv…Sma3
04/04 00:37:00SolanaMeteoraBUYDunald
WSOL
1.06B-610.5$48.97K15500
CNRv…Sma3
04/04 00:37:00SolanaMeteoraSELLDunald
WSOL
1.06B-612.56$49.13K14700
CNRv…Sma3
04/04 00:36:00SolanaMeteoraSELLDunald
WSOL
1.1B-640.23$51.35K15400
CNRv…Sma3
04/04 00:36:00SolanaJupiterSELLDunald
WSOL
148.4K-0.08$6.77200-
04/04 00:36:00SolanaMeteoraBUYDunald
WSOL
1.09B-635.36$50.96K15700
CNRv…Sma3
04/04 00:35:00SolanaMeteoraSELLDunald
WSOL
1.11B-651.78$52.28K15400
CNRv…Sma3
04/04 00:35:00SolanaMeteoraBUYDunald
WSOL
1.11B-652.35$52.33K15900
CNRv…Sma3
04/04 00:34:00SolanaMeteoraSELLDunald
WSOL
893.59M-507.1$40.67K13200
CNRv…Sma3
04/04 00:34:00SolanaMeteoraBUYDunald
WSOL
852.15M-481.68$38.64K13700
CNRv…Sma3
04/04 00:33:00SolanaMeteoraBUYDunald
WSOL
911.55M-633.7$50.83K15600
CNRv…Sma3
04/04 00:33:00SolanaMeteoraSELLDunald
WSOL
940.03M-653.02$52.38K15000
CNRv…Sma3
04/04 00:32:00SolanaMeteoraSELLDunald
WSOL
893.25M-644.55$51.7K15900
CNRv…Sma3
04/04 00:32:00SolanaMeteoraBUYDunald
WSOL
894.52M-645.51$51.78K15900
CNRv…Sma3
04/04 00:31:00SolanaMeteoraSELLDunald
WSOL
949.94M-667.71$53.56K14700
CNRv…Sma3
04/04 00:31:00SolanaMeteoraBUYDunald
WSOL
959.03M-674.12$54.07K16200
CNRv…Sma3

9NT5…cgr3/So11…1112 FAQ

Frequently asked questions about the 9NT5…cgr3/So11…1112 trading pair on Solana

What is the 9NT5…cgr3/So11…1112 trading pair?
9NT5…cgr3/So11…1112 is a DEX trading pair on Solana where 9NT5…cgr3 is swapped against So11…1112.
What is 9NT5…cgr3?
9NT5…cgr3 is the base token in the 9NT5…cgr3/So11…1112 trading pair on Solana. Its contract address is 9NT5LXWUvmXeciewdjySY3PmPM7kifMefk1TpQu2cgr3. View full 9NT5…cgr3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9NT5…cgr3/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9NT5…cgr3/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9NT5…cgr3/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9NT5…cgr3/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9NT5…cgr3/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.