Grik/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grik/SOL pair on Solana.

About Grik/SOL

Base tokenGrik

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grik/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grik/SOL

Total volume$1,112

Buy volume$16 (2 trades)

Sell volume$1,096 (48 trades)

Avg trade size$22

Largest trade$130

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.4% · Sell 98.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 38m 13s ago	$0.000002	SELL	0.007886SOL	$0.66	Pumpfun	6vLp…JDmK
7h 40m 39s ago	$0.000002	SELL	0.00983SOL	$0.83	Pumpfun	6vLp…JDmK
7h 42m 44s ago	$0.000002	SELL	0.09SOL	$7.36	Pumpfun	6vLp…JDmK
7h 43m 35s ago	$0.000002	BUY	0.09SOL	$7.46	Pumpfun	6vLp…JDmK
7h 43m 39s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	6vLp…JDmK
7h 43m 39s ago	$0.000002	SELL	0.001015SOL	$0.09	Pumpfun	6vLp…JDmK
7h 43m 40s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	6vLp…JDmK
7h 43m 41s ago	$0.000002	SELL	0.28SOL	$23.31	Pumpfun	6vLp…JDmK
7h 43m 41s ago	$0.000002	SELL	0.07SOL	$5.7	Pumpfun	6vLp…JDmK
7h 43m 46s ago	$0.000002	BUY	0.1SOL	$8.31	Pumpfun	6vLp…JDmK
7h 43m 47s ago	$0.000002	SELL	0.09SOL	$7.27	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000005	SELL	0.14SOL	$11.92	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000003	SELL	0.08SOL	$7.05	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000006	SELL	0.03SOL	$2.83	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000006	SELL	1.49SOL	$125.55	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000006	SELL	1.35SOL	$113.77	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000006	SELL	1.23SOL	$103.89	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000005	SELL	1.14SOL	$95.99	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000005	SELL	0.002745SOL	$0.23	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000005	SELL	0.002219SOL	$0.19	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000005	SELL	0.001031SOL	$0.09	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000005	SELL	0.05SOL	$4.49	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000005	SELL	0.05SOL	$4.41	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000005	SELL	0.05SOL	$4.12	Pumpfun	6vLp…JDmK
7h 43m 55s ago	$0.000005	SELL	0.04SOL	$3.72	Pumpfun	6vLp…JDmK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BTNf…e5xA	$403.35	53.22M	53.22M	$106.45M
CSKo…yQn1	$295.51	34.49M	34.49M	$68.98M
Dc3p…uNL2	$288.17	42.44M	42.44M	$84.88M
A2FJ…9D9y	$273.82	27.56M	27.56M	$55.12M
HKZH…N7Lj	$269.99	32.54M	32.54M	$65.08M
D3HZ…G1oX	$237.86	20.09M	20.09M	$40.19M
9UVM…ea2j	$195.68	23.64M	23.64M	$47.27M
H38h…yeLu	$191.16	24.17M	24.17M	$48.34M
4yv3…EQKh	$188.52	22.46M	22.46M	$44.92M
HyiQ…fjKq	$178.55	18.16M	18.16M	$36.32M
4p1H…3brw	$172.56	19.32M	19.32M	$38.64M
DNj3…9oJi	$161.59	22.02M	22.02M	$44.04M
2c4i…6AFu	$128.29	15.2M	15.2M	$30.4M
8PDX…asLp	$123.67	15.79M	15.79M	$31.59M
3FwJ…x8yR	$119.47	17.86M	17.86M	$35.71M
3XcG…Vn2g	$88.12	13.32M	13.32M	$26.65M
mMtk…VA1Y	$73.17	9.91M	9.91M	$19.81M
6o8N…jUnM	$47.51	5.49M	5.49M	$10.98M
J6GL…59cz	$38.12	4.78M	4.78M	$9.55M
Eivk…Eafm	$36.72	5.23M	5.23M	$10.46M
Cewz…RZ2r	$36.56	4.37M	4.37M	$8.75M
8Mb6…2oiU	$33.42	4.22M	4.22M	$8.43M
9J1R…6s4C	$32.95	5.23M	5.23M	$10.46M
CRV6…cVmD	$32.76	3.47M	3.47M	$6.95M
9Pk4…kadU	$32.6	3.75M	3.75M	$7.49M
EdNF…okfR	$32.41	3.38M	3.38M	$6.77M
9EjK…qgbR	$29.82	3.44M	3.44M	$6.87M
FrkX…AQwZ	$29.67	3.95M	3.95M	$7.9M
528W…EXHH	$28.94	2.42M	2.42M	$4.84M
wRKP…EcVw	$28.88	3.94M	3.94M	$7.88M
BmNW…TkiL	$28.66	2.34M	2.34M	$4.68M
6su8…TmNr	$28.51	4.2M	4.2M	$8.39M
7zYN…eq6C	$28.49	3.36M	3.36M	$6.72M
GQZs…TD1P	$28.46	3.89M	3.89M	$7.77M
C6sv…kJbs	$28.39	3.31M	3.31M	$6.62M
9ec2…ch54	$27.89	3.49M	3.49M	$6.98M
HTp5…XXAT	$27.54	3.28M	3.28M	$6.56M
92yL…VZcc	$27.46	3.06M	3.06M	$6.12M
8Qhi…7Bo6	$27.27	2.8M	2.8M	$5.61M
APxp…XxBs	$27.25	3.72M	3.72M	$7.43M
65j6…avjF	$27.21	3.11M	3.11M	$6.21M
ARu4…5SZn	$27	3.06M	6.22M	$9.28M
DTbb…XZjC	$26.84	2.97M	2.97M	$5.93M
DT9s…Y1FE	$26.83	2.45M	2.45M	$4.91M
AtsZ…QhYn	$26.72	2.85M	2.85M	$5.7M
BZhc…4fBt	$26.71	3.64M	3.64M	$7.29M
Q2Tt…HuYy	$26.69	3.23M	3.23M	$6.45M
6jNG…mELv	$26.67	2.58M	2.58M	$5.17M
27co…FFmG	$26.16	3.13M	3.13M	$6.27M
DUBm…Uy8Y	$25.89	2.34M	2.34M	$4.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6vLp…JDmK	-	$0.49

Get API

Grik/SOL FAQ

Frequently asked questions about the Grik/SOL trading pair on Solana

What is the Grik/SOL trading pair?

Grik/SOL is a DEX trading pair on Solana where Grik is swapped against SOL (Solana).

What is the current Grik/SOL price?

The most recent on-chain trade price for Grik/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grik/SOL 24h trading volume?

Grik/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.11K.

What is Grik?

Grik is the base token in the Grik/SOL trading pair on Solana. Its contract address is 9NNqN3vNGWnCHgjk7KKLfM4ACiZ7rnZsbLaqFFp9pump. View full Grik analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grik/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grik/SOL have?

Grik/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grik/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grik/SOL on Solana. Combined volume is approximately $5.26K. The highest-volume wallet traded approximately $403.35. Use the Top Traders tab to identify whales and track smart money flows.

Is Grik/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grik/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grik/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grik/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.