Lovecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lovecoin/WSOL pair on Solana.

About Lovecoin/WSOL

Base tokenLovecoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:09:00SolanaPumpswapSELLLovecoin
WSOL
13.15K-0.000426$0.04100
GxWr…1BYz
13/04 08:33:00SolanaPumpswapBUYLovecoin
WSOL
100.87K-0.003311$0.27100
GxWr…1BYz
13/04 07:25:00SolanaPumpswapSELLLovecoin
WSOL
565.17K-0.02$1.5100
GxWr…1BYz
12/04 22:12:00SolanaPumpswapBUYLovecoin
WSOL
160.21K-0.005266$0.43200
GxWr…1BYz
11/04 20:27:00SolanaPumpswapSELLLovecoin
WSOL
1.52M-0.05$4.22100
GxWr…1BYz
08/04 18:03:00SolanaPumpswapBUYLovecoin
WSOL
15.77K-0.00052$0.04100
GxWr…1BYz
08/04 18:02:00SolanaPumpswapBUYLovecoin
WSOL
33.18K-0.001094$0.09100
GxWr…1BYz
08/04 14:31:00SolanaJupiterSELLLovecoin
WSOL
1.3K-0.000042$0.003489100-
08/04 14:31:00SolanaPumpswapSELLLovecoin
WSOL
1.3K-0.000042$0.003489100
GxWr…1BYz
07/04 20:42:00SolanaPumpswapSELLLovecoin
WSOL
45.4M-1.56$128.09200
GxWr…1BYz
07/04 16:12:00SolanaJupiterSELLLovecoin
WSOL
1.42M-0.05$4.1100-
07/04 16:12:00SolanaPumpswapSELLLovecoin
WSOL
1.42M-0.05$4.1100
GxWr…1BYz
07/04 13:01:00SolanaPumpswapSELLLovecoin
WSOL
56.33K-0.002058$0.16100
GxWr…1BYz
07/04 13:01:00SolanaJupiterSELLLovecoin
WSOL
56.33K-0.002058$0.16100-
07/04 08:41:00SolanaPumpswapSELLLovecoin
WSOL
133.95K-0.004895$0.39100
GxWr…1BYz
07/04 08:41:00SolanaJupiterSELLLovecoin
WSOL
133.95K-0.004895$0.39100-
07/04 07:08:00SolanaPumpswapSELLLovecoin
WSOL
267.9K-0.009794$0.78100
GxWr…1BYz
07/04 07:08:00SolanaJupiterSELLLovecoin
WSOL
267.9K-0.009794$0.78100-
07/04 03:21:00SolanaPumpswapSELLLovecoin
WSOL
5.71K-0.000209$0.02100
GxWr…1BYz
07/04 03:21:00SolanaJupiterSELLLovecoin
WSOL
5.71K-0.000209$0.02100-
07/04 02:23:00SolanaPumpswapSELLLovecoin
WSOL
38.91M-1.5$119.23200
GxWr…1BYz
07/04 00:06:00SolanaPumpswapSELLLovecoin
WSOL
58.98K-0.002386$0.19100
GxWr…1BYz
07/04 00:06:00SolanaJupiterSELLLovecoin
WSOL
58.98K-0.002386$0.19100-
01/04 04:26:00SolanaPumpswapSELLLovecoin
WSOL
60.01K-0.002428$0.2100
GxWr…1BYz
31/03 15:15:00SolanaPumpswapSELLLovecoin
WSOL
25.61K-0.001036$0.08100
GxWr…1BYz
30/03 15:53:00SolanaPumpswapSELLLovecoin
WSOL
17.24K-0.000698$0.06100
GxWr…1BYz
30/03 15:53:00SolanaJupiterSELLLovecoin
WSOL
17.24K-0.000698$0.06100-
29/03 20:33:00SolanaPumpswapSELLLovecoin
WSOL
636.51K-0.03$2.11100
GxWr…1BYz
29/03 20:26:00SolanaPumpswapSELLLovecoin
WSOL
18.96K-0.000769$0.06100
GxWr…1BYz
29/03 17:02:00SolanaPumpswapSELLLovecoin
WSOL
7.09M-0.29$23.57100
GxWr…1BYz
29/03 17:02:00SolanaJupiterSELLLovecoin
WSOL
7.09M-0.29$23.57100-
28/03 11:43:00SolanaPumpswapSELLLovecoin
WSOL
44.63K-0.001844$0.15100
GxWr…1BYz
27/03 04:43:00SolanaPumpswapSELLLovecoin
WSOL
194.47K-0.008039$0.69100
GxWr…1BYz
26/03 12:03:00SolanaPumpswapSELLLovecoin
WSOL
1.15M-0.05$4.16100
GxWr…1BYz
26/03 08:55:00SolanaPumpswapSELLLovecoin
WSOL
13.92K-0.000578$0.05100
GxWr…1BYz
26/03 08:55:00SolanaJupiterSELLLovecoin
WSOL
13.92K-0.000578$0.05100-
26/03 00:11:00SolanaPumpswapSELLLovecoin
WSOL
814.07K-0.03$3.1100
GxWr…1BYz
23/03 14:43:00SolanaPumpswapSELLLovecoin
WSOL
31.14K-0.001295$0.12100
GxWr…1BYz
23/03 06:14:00SolanaPumpswapSELLLovecoin
WSOL
72.54M-3.34$289.1300
GxWr…1BYz
23/03 03:43:00SolanaPumpswapSELLLovecoin
WSOL
3.42M-0.18$15.16100
GxWr…1BYz
23/03 03:35:00SolanaPumpswapBUYLovecoin
WSOL
3.42M-0.18$15.36100
GxWr…1BYz
23/03 03:35:00SolanaPumpswapSELLLovecoin
WSOL
40.25M-2.19$189.17100
GxWr…1BYz
22/03 15:51:00SolanaPumpswapSELLLovecoin
WSOL
904.96K-0.05$4.58100
GxWr…1BYz
22/03 13:26:00SolanaPumpswapSELLLovecoin
WSOL
1.98M-0.12$10.09100
GxWr…1BYz
22/03 03:39:00SolanaPumpswapSELLLovecoin
WSOL
2.88M-0.17$14.98100
GxWr…1BYz
22/03 02:04:00SolanaPumpswapSELLLovecoin
WSOL
9.21M-0.55$48.17100
GxWr…1BYz
22/03 01:46:00SolanaPumpswapBUYLovecoin
WSOL
9.21M-0.56$48.65100
GxWr…1BYz
22/03 01:43:00SolanaPumpswapBUYLovecoin
WSOL
6.63M-0.39$34.14100
GxWr…1BYz
22/03 01:37:00SolanaPumpswapSELLLovecoin
WSOL
18.15M-1.08$94.07100
GxWr…1BYz
22/03 00:08:00SolanaPumpswapBUYLovecoin
WSOL
2.88M-0.18$15.49200
GxWr…1BYz

Lovecoin/WSOL FAQ

Frequently asked questions about the Lovecoin/WSOL trading pair on Solana

What is the Lovecoin/WSOL trading pair?
Lovecoin/WSOL is a DEX trading pair on Solana where Lovecoin is swapped against WSOL (Wrapped Solana).
What is Lovecoin?
Lovecoin is the base token in the Lovecoin/WSOL trading pair on Solana. Its contract address is 9N4Lwoqy2dgDxLNt5LGNSwutvftzGHVcgpNzecVobXby. View full Lovecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lovecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Lovecoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lovecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lovecoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lovecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.