GOON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOON/SOL pair on Solana.

About GOON/SOL

Base tokenGOON (gooncoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GOON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GOON/SOL

Total volume$272

Buy volume$73 (4 trades)

Sell volume$199 (46 trades)

Avg trade size$5

Largest trade$48

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.0% · Sell 73.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 25s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	3pDf…VoP9
2h 17m 42s ago	$0.000003	SELL	0.007478SOL	$0.73	Pumpfun	3pDf…VoP9
2h 43m 47s ago	$0.000003	SELL	0.001446SOL	$0.14	Pumpfun	3pDf…VoP9
3h 25m 55s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	3pDf…VoP9
3h 35m 31s ago	$0.000003	SELL	0.003408SOL	$0.33	Pumpfun	3pDf…VoP9
3h 41m 56s ago	$0.000003	SELL	0.04SOL	$3.9	Pumpfun	3pDf…VoP9
3h 42m 34s ago	$0.000003	SELL	0.000018SOL	$0.001737	Pumpfun	3pDf…VoP9
3h 46m 43s ago	$0.000003	SELL	0.01SOL	$1.44	Pumpfun	3pDf…VoP9
3h 50m 40s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	3pDf…VoP9
3h 50m 40s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	3pDf…VoP9
3h 52m 20s ago	$0.000003	SELL	0.49SOL	$47.59	Pumpfun	3pDf…VoP9
3h 52m 34s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	3pDf…VoP9
3h 55m 15s ago	$0.000003	BUY	0.01SOL	$1.29	Pumpfun	3pDf…VoP9
3h 55m 42s ago	$0.000003	BUY	0.5SOL	$48.12	Pumpfun	3pDf…VoP9
3h 55m 51s ago	$0.000003	SELL	0.000891SOL	$0.09	Pumpfun	3pDf…VoP9
3h 55m 54s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	3pDf…VoP9
3h 56m 12s ago	$0.000003	BUY	0.24SOL	$22.83	Pumpfun	3pDf…VoP9
3h 56m 13s ago	$0.000003	SELL	0.001614SOL	$0.16	Pumpfun	3pDf…VoP9
3h 56m 16s ago	$0.000003	BUY	0.01SOL	$1.24	Pumpfun	3pDf…VoP9
3h 56m 16s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	3pDf…VoP9
3h 56m 16s ago	$0.000003	SELL	0.004713SOL	$0.46	Pumpfun	3pDf…VoP9
3h 56m 21s ago	$0.000003	SELL	0.07SOL	$6.83	Pumpfun	3pDf…VoP9
3h 56m 22s ago	$0.000003	SELL	0.08SOL	$8.1	Pumpfun	3pDf…VoP9
3h 56m 22s ago	$0.000003	SELL	0.26SOL	$25.16	Pumpfun	3pDf…VoP9
3h 56m 23s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	3pDf…VoP9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.12	3	$0.00	0.00%	0.00%	-0.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$1.11K	39.78M	39.78M	$79.57M
BNn3…fTge	$560.6	26.71M	26.71M	$53.43M
E8Jn…2ebD	$473.33	18.14M	18.14M	$36.27M
6Qav…PYDw	$422.26	18.64M	18.64M	$37.28M
8L72…hv18	$408.21	20.06M	20.06M	$40.12M
28Jr…2BQh	$404.63	31.25M	31.25M	$62.5M
AL3D…KcWw	$395.04	16.6M	16.6M	$33.21M
7A2X…S4j7	$393.01	43.45M	43.45M	$86.89M
6xxx…m6eb	$389.35	24.76M	24.76M	$49.52M
EF2G…jJho	$381.96	34.85M	34.85M	$69.7M
F5C4…VWem	$358.79	37.31M	37.31M	$74.63M
CX7B…vvHf	$358.18	19.42M	19.42M	$38.85M
EfmT…iR4n	$352.3	16.73M	16.73M	$33.46M
Aiif…CHf4	$341.76	17.28M	17.28M	$34.56M
GyDC…Ak6R	$327.13	32.49M	32.49M	$64.98M
CtBa…xArk	$289.32	30.88M	30.88M	$61.76M
CbaN…BnLB	$280.3	25.39M	25.39M	$50.78M
5wFC…wMNr	$278.26	17.77M	17.77M	$35.55M
BsME…EfJw	$255.79	24.34M	24.34M	$48.69M
6v4C…Jamy	$235.38	24.58M	24.58M	$49.17M
CZBt…oetf	$231.58	18.42M	18.42M	$36.83M
CrVY…1z5X	$225.4	13.99M	13.99M	$27.99M
5hgs…oEkB	$225.34	10.61M	10.61M	$21.22M
EFQs…nTxJ	$222.24	16.77M	16.77M	$33.53M
89Ft…qZbs	$217.37	21.87M	21.87M	$43.73M
BdMw…yJuF	$197.83	9.89M	9.89M	$19.79M
6xu7…UxPf	$194.08	10.98M	2.24M	$13.22M
GmUf…5MBY	$194.04	14.59M	0	$14.59M
2knh…X4us	$193.74	20.37M	0	$20.37M
AWtr…SFxL	$193.16	13.1M	0	$13.1M
54Rv…eUbc	$186.58	9.07M	9.07M	$18.15M
7gX1…iSwu	$183.9	6.99M	6.99M	$13.98M
FExe…QdRH	$180.85	9.6M	6.27M	$15.87M
EUKQ…hnFz	$168.76	9.7M	9.7M	$19.4M
EpsV…FyH8	$160.98	5.41M	5.41M	$10.82M
5zcj…q9H7	$160.05	8.75M	5.61M	$14.36M
5GeD…EdAw	$148.55	7.84M	3.73M	$11.56M
GcrY…YZWo	$141.6	6.9M	4.27M	$11.16M
ANKj…Sa4f	$136.54	19.23M	0	$19.23M
37o4…eyzC	$129.98	7.89M	3.01M	$10.9M
DsBX…6W26	$127.26	6.52M	6.52M	$13.05M
BUQA…SwJy	$124.79	5.26M	5.26M	$10.51M
6RXz…gGt4	$123.56	7.53M	2.92M	$10.45M
GzAc…aSYn	$115.56	13.37M	1.53M	$14.89M
Uf3o…wRcy	$115.31	3.68M	3.68M	$7.35M
8fJy…QWSP	$111.14	5.24M	5.24M	$10.48M
ARu4…5SZn	$106.25	5.19M	5.19M	$10.38M
Fa8q…rJmV	$105.93	5.74M	5.74M	$11.49M
AsuP…ShtE	$102.71	5.59M	5.59M	$11.18M
61Qf…iGtF	$101.64	5.6M	5.6M	$11.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3pDf…VoP9	-	$24.95

Get API

GOON/SOL FAQ

Frequently asked questions about the GOON/SOL trading pair on Solana

What is the GOON/SOL trading pair?

GOON/SOL is a DEX trading pair on Solana where GOON (gooncoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GOON/SOL price?

The most recent on-chain trade price for GOON/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.12.

What is the GOON/SOL price change?

Based on the highest-volume DEX market for GOON/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GOON/SOL 24h trading volume?

GOON/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $272.35. Across all DEX markets, the 24h volume is approximately $2.12.

Where is GOON/SOL traded?

GOON/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GOON?

GOON (gooncoin) is the base token in the GOON/SOL trading pair on Solana. Its contract address is 9MwePj6Z3guWrn5FKnwdb3PWCpE3BE3XdzTihF5Epump. View full GOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GOON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GOON/SOL have?

GOON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GOON/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GOON/SOL on Solana. Combined volume is approximately $17.11K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is GOON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GOON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GOON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.