CHIP/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/USDC pair on Solana.

About CHIP/USDC

Base tokenCHIP (Chip The Penguin)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/USDC

Total volume$2,233

Buy volume$472 (25 trades)

Sell volume$1,760 (25 trades)

Avg trade size$45

Largest trade$408

Latest price$0.00001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.2% · Sell 78.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44s ago	$0.00001	SELL	53.02USDC	$53.01	OKX	-
13m 39s ago	$0.000012	BUY	9.86USDC	$9.86	Jupiter	-
13m 43s ago	$0.000012	BUY	4.05USDC	$4.05	Jupiter	-
28m 21s ago	$0.000011	SELL	5.77USDC	$5.77	OKX	-
28m 55s ago	$0.000011	SELL	18.07USDC	$18.06	OKX	-
29m 7s ago	$0.000012	SELL	52.09USDC	$52.08	OKX	-
32m 20s ago	$0.000013	SELL	85.15USDC	$85.13	OKX	-
36m 41s ago	$0.000017	SELL	3.03USDC	$3.03	Jupiter	-
38m 59s ago	$0.000015	BUY	49.05USDC	$49.04	Jupiter	-
39m 9s ago	$0.000015	BUY	29.85USDC	$29.84	Jupiter	-
39m 14s ago	$0.000015	BUY	1.99USDC	$1.99	OKX	-
41m 3s ago	$0.000016	BUY	1.99USDC	$1.99	OKX	-
42m 7s ago	$0.000021	SELL	255.83USDC	$255.78	Jupiter	-
42m 32s ago	$0.000021	BUY	6.77USDC	$6.77	Jupiter	-
43m 19s ago	$0.000022	BUY	1.86USDC	$1.86	Jupiter	-
46m 30s ago	$0.00002	BUY	24.75USDC	$24.74	Jupiter	-
46m 52s ago	$0.000019	BUY	1.99USDC	$1.99	Jupiter	-
48m 8s ago	$0.000018	SELL	144.13USDC	$144.11	OKX	-
48m 9s ago	$0.000019	BUY	24.74USDC	$24.74	Jupiter	-
48m 25s ago	$0.000019	SELL	11.11USDC	$11.11	OKX	-
49m 7s ago	$0.00002	SELL	33.04USDC	$33.04	Jupiter	-
49m 21s ago	$0.00002	SELL	10.37USDC	$10.37	OKX	-
49m 27s ago	$0.00002	BUY	2.99USDC	$2.98	Jupiter	-
50m 11s ago	$0.000018	SELL	63.49USDC	$63.48	OKX	-
50m 15s ago	$0.000019	BUY	9.84USDC	$9.84	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$6.38K	74	$0.00	0.00%	-59.95%	-77.60%
Jupiter	$2.66K	63	$0.00	0.00%	-56.24%	-64.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CYtY…Z954	$1.11K	5.73M	12.48M	$18.2M
2yQm…xfYC	$709.42	8.12M	19.58M	$27.7M
DVta…RXCT	$649.45	4.87M	21.85M	$26.72M
HiRi…BvoF	$540.78	0	9.8M	$9.8M
5ABP…irg2	$468.23	0	19.55M	$19.55M
7KAK…TBQA	$433.46	5.3M	9.83M	$15.13M
8KU8…xadb	$384.08	7.58M	2.81M	$10.39M
HrGT…zGBd	$352.2	818.6K	5.64M	$6.46M
5Shs…w2ZW	$292.5	0	11.97M	$11.97M
3ULm…WZD7	$284.32	0	9.4M	$9.4M
2JKt…Rqk2	$279.35	3.19M	3.19M	$6.37M
E5w5…yDzM	$255.78	0	12.27M	$12.27M
BM9C…jvMN	$242.5	8.85M	2.38M	$11.23M
E5ps…2HRX	$237.47	0	4.71M	$4.71M
EKd1…5iFY	$236.67	2.27M	2M	$4.26M
3bqh…8GfH	$164.16	3.31M	0	$3.31M
F8d1…MHWD	$164.16	2.66M	0	$2.66M
8Jxp…eaEa	$148.07	7.07M	0	$7.07M
7pcf…TEZX	$147.59	0	4.25M	$4.25M
7TrB…5y2T	$144.11	0	7.86M	$7.86M
5Z6Q…gmTR	$136.24	0	5.54M	$5.54M
8akJ…c8YP	$135.33	0	3.5M	$3.5M
37G4…dEd7	$128.6	1.18M	1.68M	$2.85M
HTYh…knti	$116.46	2.37M	0	$2.37M
4KNT…BK9C	$115.63	1.58M	1.58M	$3.15M
D3Sh…zCZ7	$113.23	0	2.26M	$2.26M
Da1U…1b5h	$87.75	0	1.3M	$1.3M
9CPF…taA9	$85.13	0	6.62M	$6.62M
Cdzj…sDpC	$85.06	226.26K	2.19M	$2.42M
FkAx…agAZ	$77.43	0	1.55M	$1.55M
BMKM…11r2	$77.13	973.86K	973.86K	$1.95M
Aa53…62u4	$63.48	0	3.43M	$3.43M
EFm9…Gwhe	$59.69	3.11M	0	$3.11M
3ocm…PmiT	$56.95	0	1.24M	$1.24M
BFHQ…1n4E	$53.01	0	5.14M	$5.14M
EC3d…ufos	$49.74	933.6K	0	$933.6K
6zuC…ZPqm	$49.04	1.01M	0	$1.01M
3264…LJtu	$49.04	3.27M	0	$3.27M
AEEw…Zsya	$42.07	0	750.6K	$750.6K
CiQ5…QqW4	$41.68	0	596.02K	$596.02K
6isK…Yhgh	$40.79	0	931.33K	$931.33K
ASHN…fiAw	$39.55	0	852.07K	$852.07K
6rjE…a7XD	$34.88	1.34M	0	$1.34M
GSJK…q5XD	$34.18	0	1.33M	$1.33M
5EWe…SavQ	$30.22	0	1.7M	$1.7M
FB2r…r6xB	$22.22	0	1.01M	$1.01M
2vev…RsZg	$21.77	0	572.35K	$572.35K
GgRr…D4Ls	$19.9	596.22K	0	$596.22K
CXb3…6Luk	$18.06	0	1.7M	$1.7M
BnLC…oetE	$16.55	0	445.42K	$445.42K

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/USDC FAQ

Frequently asked questions about the CHIP/USDC trading pair on Solana

What is the CHIP/USDC trading pair?

CHIP/USDC is a DEX trading pair on Solana where CHIP (Chip The Penguin) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current CHIP/USDC price?

The most recent on-chain trade price for CHIP/USDC on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.03K.

What is the CHIP/USDC price change?

Based on the highest-volume DEX market for CHIP/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -59.95%. 24-hour change: -77.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIP/USDC 24h trading volume?

CHIP/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.23K. Across all DEX markets, the 24h volume is approximately $9.03K.

Where is CHIP/USDC traded?

CHIP/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is CHIP?

CHIP (Chip The Penguin) is the base token in the CHIP/USDC trading pair on Solana. Its contract address is 9Muer7BTJhLiewD7EUoVK5CfVK8GRi43WLNXMrBgpump. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CHIP/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top CHIP/USDC traders?

The top traders leaderboard tracks 73 wallets that have traded CHIP/USDC on Solana. Combined volume is approximately $9.33K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.