memecoins/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoins/WSOL pair on Solana.

About memecoins/WSOL

Base tokenmemecoins (define solana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoins/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoins/WSOL

Total volume$46,523

Buy volume$23,323 (30 trades)

Sell volume$23,199 (20 trades)

Avg trade size$930

Largest trade$1,292

Latest price$864.65

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 49m 56s ago	$864.65	BUY	0.00002WSOL	$0.001729	Pumpswap	6P2s…fiBB
1h 49m 57s ago	$0.5101	BUY	0.00002WSOL	$0.001729	Pumpswap	6P2s…fiBB
1h 49m 58s ago	$0.000076	BUY	0.004637WSOL	$0.4	Pumpswap	6P2s…fiBB
1h 49m 58s ago	$0.000077	BUY	12.62WSOL	$1.09K	Pumpswap	6P2s…fiBB
1h 49m 58s ago	$0.000077	SELL	13.32WSOL	$1.15K	Pumpswap	6P2s…fiBB
1h 49m 58s ago	$0.000077	BUY	14.4WSOL	$1.24K	Pumpswap	6P2s…fiBB
1h 49m 58s ago	$0.000077	SELL	13.87WSOL	$1.2K	Pumpswap	6P2s…fiBB
1h 49m 59s ago	$0.000077	BUY	13.37WSOL	$1.16K	Pumpswap	6P2s…fiBB
1h 49m 59s ago	$0.000077	SELL	13.96WSOL	$1.21K	Pumpswap	6P2s…fiBB
1h 50m 0s ago	$0.000078	BUY	12.1WSOL	$1.05K	Pumpswap	6P2s…fiBB
1h 50m 0s ago	$0.000077	SELL	14.75WSOL	$1.28K	Pumpswap	6P2s…fiBB
1h 50m 0s ago	$0.000078	BUY	14.07WSOL	$1.22K	Pumpswap	6P2s…fiBB
1h 50m 0s ago	$0.000078	SELL	13.4WSOL	$1.16K	Pumpswap	6P2s…fiBB
1h 50m 1s ago	$0.000078	BUY	12.59WSOL	$1.09K	Pumpswap	6P2s…fiBB
1h 50m 1s ago	$0.000077	SELL	12.17WSOL	$1.05K	Pumpswap	6P2s…fiBB
1h 50m 1s ago	$0.000078	BUY	13.02WSOL	$1.13K	Pumpswap	6P2s…fiBB
1h 50m 1s ago	$0.000077	SELL	12.61WSOL	$1.09K	Pumpswap	6P2s…fiBB
1h 50m 2s ago	$0.000078	BUY	12.15WSOL	$1.05K	Pumpswap	6P2s…fiBB
1h 50m 2s ago	$0.000078	BUY	13.91WSOL	$1.2K	Pumpswap	6P2s…fiBB
1h 50m 2s ago	$0.000077	SELL	13.86WSOL	$1.2K	Pumpswap	6P2s…fiBB
1h 50m 2s ago	$0.000078	SELL	12.73WSOL	$1.1K	Pumpswap	6P2s…fiBB
1h 50m 4s ago	$0.000076	BUY	0.003413WSOL	$0.3	Pumpswap	6P2s…fiBB
1h 50m 4s ago	$0.000077	SELL	12.19WSOL	$1.05K	Pumpswap	6P2s…fiBB
1h 50m 4s ago	$0.000076	BUY	0.003379WSOL	$0.29	Pumpswap	6P2s…fiBB
1h 50m 4s ago	$0.000076	BUY	0.004235WSOL	$0.37	Pumpswap	6P2s…fiBB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$277.73K	331	$864.5755	0.00%	0.00%	+1,608,064,417.74%
OKX	$6.65	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FQbE…aVCX	$17.16K	122.45M	105.07M	$227.51M
FcWp…8fe5	$16.28K	113.1M	112.74M	$225.84M
6Fgh…rFNu	$14.21K	92.83M	92.52M	$185.35M
7jys…NetG	$13.9K	93.66M	92.22M	$185.88M
8UNC…5JAY	$13.84K	91.66M	90.92M	$182.58M
29eV…nuPR	$12.82K	94.46M	77.72M	$172.18M
2PzM…EHMV	$12.68K	90.93M	76.04M	$166.97M
DpWM…Tz7k	$12.16K	87.34M	73.61M	$160.96M
HZqS…51Px	$11.57K	75.61M	75.28M	$150.89M
6MLd…EQWa	$10.26K	75.1M	61.13M	$136.23M
DQr5…71we	$9.5K	65.6M	65.27M	$130.86M
Da96…ZFd1	$9.13K	60.76M	60.47M	$121.22M
Hr1F…paEU	$9.13K	60.84M	60.56M	$121.4M
6hE3…dTqg	$9.1K	60.26M	59.97M	$120.23M
Gu4y…y7zh	$8.92K	59.46M	59.2M	$118.66M
6b8K…EV3G	$8.62K	56.78M	56.57M	$113.34M
CkHK…8mdK	$8.23K	64.85M	48.79M	$113.65M
GBdL…WJ97	$7.18K	49.84M	47.59M	$97.43M
25tn…Jovm	$7.1K	47.47M	47.17M	$94.65M
Bixy…vXy3	$7.08K	46.96M	46.65M	$93.6M
9dS8…hUE5	$7.05K	47.58M	45.92M	$93.5M
2pqE…wVqg	$7.04K	47.33M	45.43M	$92.76M
9iXi…mWpt	$7.02K	47.84M	44.88M	$92.72M
E6wm…sbEh	$6.99K	46.34M	46.04M	$92.39M
EhNs…T8rV	$6.46K	44.17M	43.94M	$88.11M
6q8M…N5LC	$5.78K	51.61M	32.27M	$83.88M
BKdz…hddu	$4.94K	34.31M	34.22M	$68.52M
FcoF…LaKy	$4.74K	32.88M	29.14M	$62.02M
J4AF…nduF	$4.73K	32.21M	30.38M	$62.59M
63jB…Xzdo	$2.3K	15.12M	14.72M	$29.85M
DsCL…kiEg	$1.73K	32.16M	0	$32.16M
CjtF…3F9d	$29.98	394.19K	0	$394.19K
ARu4…5SZn	$6.65	91.36K	0	$91.36K
CQhZ…QauQ	$6.65	91.36K	0	$91.36K
J3xx…DF58	$5.46	39.12K	39.1K	$78.21K
2eVT…4C1U	$3.71	27.07K	27.05K	$54.12K
5Z5z…7eg2	$1.79	14.01K	14K	$28K
2WW3…b6Z9	$1.21	0	16.73K	$16.73K
2fVv…bbxg	$1.13	18.58K	1.84K	$20.42K
BgNb…XCVu	$0.85	11.2K	0	$11.2K
CwXS…WBzz	$0.83	11.02K	0	$11.02K
84uC…GzbR	$0.81	11.26K	0	$11.26K
4Bp9…8wCq	$0.51	6.82K	0	$6.82K
Ajo2…xhcq	$0.5	6.54K	0	$6.54K
7AsZ…QRkM	$0.42	5.73K	0	$5.73K
6SBo…rGho	$0.41	5.43K	0	$5.43K
Ddb7…3oiv	$0.41	5.59K	0	$5.59K
3qoP…Cxhj	$0.41	5.35K	0	$5.35K
4TtP…gGEX	$0.4	5.3K	0	$5.3K
D1UT…KHWo	$0.4	5.29K	0	$5.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memecoins/WSOL FAQ

Frequently asked questions about the memecoins/WSOL trading pair on Solana

What is the memecoins/WSOL trading pair?

memecoins/WSOL is a DEX trading pair on Solana where memecoins (define solana) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current memecoins/WSOL price?

The most recent on-chain trade price for memecoins/WSOL on Solana is $864.65. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $277.74K.

What is the memecoins/WSOL price change?

Based on the highest-volume DEX market for memecoins/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1608064417.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoins/WSOL 24h trading volume?

memecoins/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $46.52K. Across all DEX markets, the 24h volume is approximately $277.74K.

Where is memecoins/WSOL traded?

memecoins/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is memecoins?

memecoins (define solana) is the base token in the memecoins/WSOL trading pair on Solana. Its contract address is 9MqQY96gzUfqXnxbAYLhihL21M6yyAy1qSKyxqYrgYyd. View full memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoins/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top memecoins/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoins/WSOL on Solana. Combined volume is approximately $277.74K. The highest-volume wallet traded approximately $17.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoins/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoins/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoins/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoins/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.