☊⍜⟟⋏/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ☊⍜⟟⋏/WSOL pair on Solana.

About ☊⍜⟟⋏/WSOL

☊⍜⟟⋏/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ☊⍜⟟⋏/WSOL
Total volume$2,907
Buy volume$1,353 (27 trades)
Sell volume$1,554 (23 trades)
Avg trade size$58
Largest trade$184
Latest price$0.000004
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.5% · Sell 53.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 2s ago$0.000004SELL
0.05WSOL
$4.49SolanaPumpswap
30m 2s ago$0.000004BUY
0.008793WSOL
$0.75SolanaPumpswap
30m 3s ago$0.000004BUY
0.1WSOL
$8.47SolanaPumpswap
30m 3s ago$0.000004BUY
0.05WSOL
$4.53SolanaPumpswap
30m 4s ago$0.000004SELL
0.91WSOL
$77.81SolanaPumpswap
38m 55s ago$0.000004SELL
0.00085WSOL
$0.07SolanaPumpswap
43m 54s ago$0.000004BUY
0.005205WSOL
$0.45SolanaPumpswap
43m 55s ago$0.000004SELL
0.91WSOL
$77.6SolanaPumpswap
57m 27s ago$0.000004SELL
0.97WSOL
$82.76SolanaPumpswap
59m 51s ago$0.000005SELL
0.12WSOL
$9.85SolanaPumpswap
59m 51s ago$0.000005SELL
0.26WSOL
$22.21SolanaPumpswap
1h 8m 45s ago$0.000005BUY
0.000987WSOL
$0.08SolanaPumpswap
1h 8m 48s ago$0.000005BUY
0.98WSOL
$83.6SolanaPumpswap
1h 8m 48s ago$0.000005BUY
0.27WSOL
$22.66SolanaPumpswap
1h 9m 30s ago$0.000004BUY
0.98WSOL
$83.6SolanaPumpswap
1h 13m 41s ago$0.000004SELL
1.65WSOL
$140.75SolanaPumpswap
1h 59m 51s ago$0.000005SELL
0.86WSOL
$73.42SolanaPumpswap
2h 7m 17s ago$0.000005SELL
1.94WSOL
$166.88SolanaPumpswap
2h 27m 5s ago$0.000005SELL
0.000976WSOL
$0.08SolanaPumpswap
2h 56m 29s ago$0.000005BUY
0.04WSOL
$3.37SolanaPumpswap
2h 56m 56s ago$0.000005BUY
0.000987WSOL
$0.08SolanaPumpswap
2h 56m 58s ago$0.000005BUY
1.93WSOL
$166.15SolanaPumpswap
3h 6m 33s ago$0.000005SELL
0.24WSOL
$21.08SolanaPumpswap
3h 14m 27s ago$0.000005SELL
2.09WSOL
$179.18SolanaPumpswap
3h 31m 6s ago$0.000005BUY$86.02SolanaJupiter-
3h 31m 6s ago$0.000005BUY
0.99WSOL
$84.98SolanaPumpswap
4h 19m 48s ago$0.000005BUY
0.13WSOL
$11.04SolanaPumpswap
5h 10m 29s ago$0.000005BUY
0.19WSOL
$15.98SolanaPumpswap
5h 11m 27s ago$0.000005BUY
1.82WSOL
$156.33SolanaPumpswap
5h 44m 11s ago$0.000005SELL
1.85WSOL
$159.71SolanaPumpswap
5h 45m 6s ago$0.000005SELL
2.14WSOL
$184.07SolanaPumpswap
5h 54m 15s ago$0.000006SELL
0.3WSOL
$25.89SolanaPumpswap
5h 56m 32s ago$0.000006SELL
0.41WSOL
$34.98SolanaOKX-
5h 56m 32s ago$0.000006SELL
0.41WSOL
$35.17SolanaPumpswap
5h 56m 32s ago$0.000006SELL
0.52WSOL
$44.58SolanaPumpswap
6h 5m 33s ago$0.000006BUY
0.27WSOL
$23SolanaOKX-
6h 5m 33s ago$0.000006BUY
0.26WSOL
$22.73SolanaPumpswap
6h 8m 1s ago$0.000006BUY
0.25WSOL
$21.48SolanaPumpswap
6h 9m 4s ago$0.000006BUY$85.94SolanaPumpswap
6h 9m 4s ago$0.000006BUY
0.52WSOL
$44.97SolanaPumpswap
6h 9m 25s ago$0.000006BUY
0.14WSOL
$11.93SolanaOKX-
6h 9m 25s ago$0.000006BUY
0.14WSOL
$11.78SolanaPumpswap
6h 13m 56s ago$0.000005BUY
1.8WSOL
$154.45SolanaPumpswap
6h 14m 52s ago$0.000005BUY$85.8SolanaPumpswap
6h 15m 57s ago$0.000005SELL
1.2WSOL
$102.68SolanaPumpswap
6h 16m 44s ago$0.000005BUY
0.18WSOL
$15.12SolanaPumpswap
6h 18m 2s ago$0.000005BUY
1.72WSOL
$147.47SolanaPumpswap
6h 18m 4s ago$0.000005SELL
0.26WSOL
$22.22SolanaPumpswap
6h 18m 4s ago$0.000005SELL
0.26WSOL
$21.88SolanaPumpswap
6h 18m 5s ago$0.000005SELL
0.78WSOL
$66.69SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$1.03K22$0.000.00%-12.62%-23.77%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.03K101.87M101.57M$203.44M
$335.6532.87M32.87M$65.73M
$312.4932.62M32.62M$65.24M
$244.4331.42M15.71M$47.13M
$192.714.1M28.21M$42.31M
$187.4321.24M21.24M$42.49M
$167.4518.59M18.59M$37.17M
$161.4119.53M19.53M$39.06M
$161.218.41M18.41M$36.81M
$89.557.53M7.53M$15.07M
$88.399.65M9.65M$19.31M
$69.915.8M5.8M$11.6M
$69.685.8M5.8M$11.6M
$43.054.47M4.47M$8.94M
$42.864.85M4.85M$9.69M
$42.3511.29M0$11.29M
$42.348.89M0$8.89M
$42.244.35M4.35M$8.71M
$20.892.11M2.11M$4.22M
$9.031.15M1.15M$2.29M
$8.472.15M0$2.15M
$0.75190.45K0$190.45K
$0.45107.44K0$107.44K
$0.3333.42K33.42K$66.83K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$2.69K
Get API

☊⍜⟟⋏/WSOL FAQ

Frequently asked questions about the ☊⍜⟟⋏/WSOL trading pair on Solana

What is the ☊⍜⟟⋏/WSOL trading pair?
☊⍜⟟⋏/WSOL is a DEX trading pair on Solana where ☊⍜⟟⋏ (⋔⟒⋔⟒☊⍜⟟⋏) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ☊⍜⟟⋏/WSOL price?
The most recent on-chain trade price for ☊⍜⟟⋏/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.03K.
What is the ☊⍜⟟⋏/WSOL price change?
Based on the highest-volume DEX market for ☊⍜⟟⋏/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -12.62%. 24-hour change: -23.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ☊⍜⟟⋏/WSOL 24h trading volume?
☊⍜⟟⋏/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.91K. Across all DEX markets, the 24h volume is approximately $1.03K.
Where is ☊⍜⟟⋏/WSOL traded?
☊⍜⟟⋏/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is ☊⍜⟟⋏?
☊⍜⟟⋏ (⋔⟒⋔⟒☊⍜⟟⋏) is the base token in the ☊⍜⟟⋏/WSOL trading pair on Solana. Its contract address is 9MqEGkwQCynB5fsdWPVQ4mghW7Q3CzsdT8kQ8jNLphUJ. View full ☊⍜⟟⋏ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ☊⍜⟟⋏/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ☊⍜⟟⋏/WSOL have?
☊⍜⟟⋏/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ☊⍜⟟⋏/WSOL traders?
The top traders leaderboard tracks 24 wallets that have traded ☊⍜⟟⋏/WSOL on Solana. Combined volume is approximately $3.37K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is ☊⍜⟟⋏/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ☊⍜⟟⋏/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ☊⍜⟟⋏/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ☊⍜⟟⋏/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.