Friendship/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Friendship/WSOL pair on Solana.

About Friendship/WSOL

Base tokenFriendship (Unexpected Friendship)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 17:51:00SolanaPumpswapSELLFriendship
WSOL
10.73M-0.19$16.38100
2Hqv…aYqn
10/04 17:50:00SolanaPumpswapBUYFriendship
WSOL
10.73M-0.2$16.59100
2Hqv…aYqn
09/04 13:07:00SolanaPumpswapSELLFriendship
WSOL
203.33K-0.003619$0.3100
2Hqv…aYqn
09/04 02:37:00SolanaPumpswapSELLFriendship
WSOL
42.32K-0.000753$0.06100
2Hqv…aYqn
06/04 18:45:00SolanaPumpswapSELLFriendship
WSOL
16.9M-0.31$25.06100
2Hqv…aYqn
06/04 09:22:00SolanaPumpswapSELLFriendship
WSOL
897.85K-0.02$1.37100
2Hqv…aYqn
05/04 10:38:00SolanaPumpswapSELLFriendship
WSOL
1.97M-0.04$2.91100
2Hqv…aYqn
04/04 16:11:00SolanaPumpswapSELLFriendship
WSOL
9.36M-0.18$14.23100
2Hqv…aYqn
04/04 12:27:00SolanaPumpswapSELLFriendship
WSOL
21.03M-0.43$34.41100
2Hqv…aYqn
04/04 11:48:00SolanaPumpswapBUYFriendship
WSOL
295.24K-0.00624$0.5100
2Hqv…aYqn
04/04 11:46:00SolanaPumpswapSELLFriendship
WSOL
3.8M-0.08$6.38100
2Hqv…aYqn
04/04 11:45:00SolanaPumpswapBUYFriendship
WSOL
13.16M-0.28$22.15300
2Hqv…aYqn
04/04 11:44:00SolanaPumpswapSELLFriendship
WSOL
134.43M-2.96$237.64300
2Hqv…aYqn
04/04 11:44:00SolanaPumpswapBUYFriendship
WSOL
155.45M-3.43$274.81300
2Hqv…aYqn
04/04 11:43:00SolanaPumpswapBUYFriendship
WSOL
320.91M-6.78$543.85700
2Hqv…aYqn
04/04 11:43:00SolanaPumpswapSELLFriendship
WSOL
295.27M-6.21$497.86600
2Hqv…aYqn
04/04 11:43:00SolanaOKXBUYFriendship
WSOL
13.18M-0.33$26.23200-
04/04 11:43:00SolanaOKXSELLFriendship
WSOL
13.18M-0.26$20.83200-
04/04 11:40:00SolanaPumpswapSELLFriendship
WSOL
9.97M-0.19$14.96100
2Hqv…aYqn
04/04 11:39:00SolanaPumpswapSELLFriendship
WSOL
240.62M-5.93$475.02700
2Hqv…aYqn
04/04 11:39:00SolanaPumpswapBUYFriendship
WSOL
248.28M-6.15$492.78700
2Hqv…aYqn
03/04 14:22:00SolanaPumpswapSELLFriendship
WSOL
29.14M-0.56$44.72200
2Hqv…aYqn
03/04 14:06:00SolanaPumpswapSELLFriendship
WSOL
13.28M-0.27$21.32100
2Hqv…aYqn
03/04 13:17:00SolanaPumpswapSELLFriendship
WSOL
6.7M-0.14$10.9300
2Hqv…aYqn
03/04 11:07:00SolanaPumpswapSELLFriendship
WSOL
905.67K-0.02$1.5100
2Hqv…aYqn
03/04 10:29:00SolanaPumpswapSELLFriendship
WSOL
3.25M-0.07$5.4100
2Hqv…aYqn
03/04 10:00:00SolanaPumpswapSELLFriendship
WSOL
14.21M-0.3$24.06100
2Hqv…aYqn
03/04 06:50:00SolanaPumpswapSELLFriendship
WSOL
886.19K-0.02$1.52100
2Hqv…aYqn
03/04 06:20:00SolanaPumpswapBUYFriendship
WSOL
452.61K-0.00987$0.78100
2Hqv…aYqn
03/04 06:19:00SolanaPumpswapBUYFriendship
WSOL
453.06K-0.00987$0.78100
2Hqv…aYqn
03/04 06:03:00SolanaPumpswapSELLFriendship
WSOL
2.33M-0.05$3.99200
2Hqv…aYqn
03/04 04:55:00SolanaPumpswapBUYFriendship
WSOL
43M-0.92$72.87600
2Hqv…aYqn
03/04 04:17:00SolanaPumpswapSELLFriendship
WSOL
150.44K-0.003101$0.25100
2Hqv…aYqn
03/04 04:17:00SolanaJupiterSELLFriendship
WSOL
150.44K-0.003101$0.25100-
03/04 03:53:00SolanaMeteoraSELLFriendship
WSOL
8.27K-0.000182$0.01100
Hzjd…T4yc
03/04 03:53:00SolanaPumpswapBUYFriendship
WSOL
8.27K-0.000173$0.01100
2Hqv…aYqn
03/04 03:53:00SolanaPumpswapSELLFriendship
WSOL
22.86M-0.48$38.22100
2Hqv…aYqn
03/04 02:59:00SolanaPumpswapSELLFriendship
WSOL
2.01M-0.04$3.46100
2Hqv…aYqn
03/04 01:35:00SolanaPumpswapBUYFriendship
WSOL
7.25K-0.00016$0.01100
2Hqv…aYqn
03/04 01:35:00SolanaMeteoraSELLFriendship
WSOL
7.25K-0.000167$0.01100
Hzjd…T4yc
03/04 01:35:00SolanaPumpswapSELLFriendship
WSOL
8.69K-0.000189$0.01100
2Hqv…aYqn
03/04 01:31:00SolanaPumpswapSELLFriendship
WSOL
1.2M-0.03$2.07200
2Hqv…aYqn
03/04 00:00:00SolanaPumpswapSELLFriendship
WSOL
130.1K-0.002838$0.22100
2Hqv…aYqn
02/04 22:58:00SolanaPumpswapSELLFriendship
WSOL
4.37M-0.1$7.56100
2Hqv…aYqn
02/04 22:04:00SolanaPumpswapSELLFriendship
WSOL
86.3K-0.001901$0.15100
2Hqv…aYqn
02/04 21:56:00SolanaMeteoraSELLFriendship
WSOL
7.28K-0.000169$0.01100
Hzjd…T4yc
02/04 21:56:00SolanaPumpswapSELLFriendship
WSOL
326.19K-0.007189$0.57100
2Hqv…aYqn
02/04 21:56:00SolanaPumpswapBUYFriendship
WSOL
7.28K-0.000162$0.01100
2Hqv…aYqn
02/04 20:48:00SolanaPumpswapSELLFriendship
WSOL
2.04M-0.05$3.57100
2Hqv…aYqn
02/04 20:31:00SolanaPumpswapSELLFriendship
WSOL
701.32K-0.02$1.23100
2Hqv…aYqn

Friendship/WSOL FAQ

Frequently asked questions about the Friendship/WSOL trading pair on Solana

What is the Friendship/WSOL trading pair?
Friendship/WSOL is a DEX trading pair on Solana where Friendship (Unexpected Friendship) is swapped against WSOL (Wrapped Solana).
What is Friendship?
Friendship (Unexpected Friendship) is the base token in the Friendship/WSOL trading pair on Solana. Its contract address is 9MktcXoexXYmZkKYfCkndE3dAK9dMb4pdDNsCp15N53w. View full Friendship analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Friendship/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Friendship/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Friendship/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Friendship/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Friendship/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.