ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$13,902

Buy volume$5,924 (25 trades)

Sell volume$7,979 (25 trades)

Avg trade size$278

Largest trade$933

Latest price$0.03498

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 14s ago	$0.03498	BUY	0.000005WSOL	$0.000429	Pumpswap	8Y7g…pani
3h 42m 15s ago	$0.1507	SELL	0.000005WSOL	$0.000421	Pumpswap	8Y7g…pani
3h 42m 15s ago	$0.1539	BUY	0.000005WSOL	$0.000429	Pumpswap	8Y7g…pani
3h 42m 15s ago	$0.000115	BUY	0.0...17WSOL	$0.000001	Meteora	81vS…sC8K
3h 42m 15s ago	$0.03544	SELL	0.000005WSOL	$0.000436	Pumpswap	8Y7g…pani
4h 51m 49s ago	$0.000069	SELL	0.002146WSOL	$0.18	Jupiter	-
4h 51m 49s ago	$0.000069	SELL	0.002146WSOL	$0.18	Meteora	81vS…sC8K
4h 51m 51s ago	$0.000126	BUY	0.000006WSOL	$0.000486	Meteora	81vS…sC8K
7h 20m 46s ago	$0.00018	BUY	0.03WSOL	$2.57	Jupiter	-
7h 20m 46s ago	$0.000094	BUY	0.02WSOL	$1.34	Meteora	81vS…sC8K
7h 21m 38s ago	$0.00007	BUY	0.000005WSOL	$0.000449	Meteora	81vS…sC8K
7h 21m 39s ago	$0.000038	SELL	0.001257WSOL	$0.11	Jupiter	-
7h 21m 39s ago	$0.000038	SELL	0.001257WSOL	$0.11	Meteora	81vS…sC8K
7h 21m 46s ago	$0.000133	BUY	0.00995WSOL	$0.86	Jupiter	-
7h 21m 46s ago	$0.000069	BUY	0.00516WSOL	$0.44	Meteora	81vS…sC8K
7h 21m 46s ago	$0.000078	BUY	0.000052WSOL	$0.004472	Meteora	81vS…sC8K
7h 21m 46s ago	$0.000078	BUY	0.000021WSOL	$0.001789	Meteora	81vS…sC8K
7h 53m 19s ago	$0.000049	SELL	0.01WSOL	$1.05	OKX	-
7h 53m 19s ago	$0.000049	SELL	0.01WSOL	$1.06	Meteora	81vS…sC8K
7h 53m 42s ago	$0.000082	SELL	0.002397WSOL	$0.21	Jupiter	-
7h 53m 42s ago	$0.000082	SELL	0.002397WSOL	$0.21	Meteora	81vS…sC8K
7h 56m 1s ago	$0.000107	SELL	0.007905WSOL	$0.68	Jupiter	-
7h 56m 1s ago	$0.000107	SELL	0.007905WSOL	$0.68	Meteora	81vS…sC8K
7h 56m 48s ago	$0.0476	BUY	0.000005WSOL	$0.000431	Pumpswap	8Y7g…pani
7h 56m 49s ago	$0.000238	BUY	0.005178WSOL	$0.45	Meteora	81vS…sC8K
7h 56m 49s ago	$0.00046	BUY	0.00999WSOL	$0.86	Jupiter	-
7h 56m 50s ago	$0.000302	SELL	0.0...1WSOL	$0.0...862567	Pumpswap	8Y7g…pani
7h 56m 51s ago	$0.2753	SELL	0.00002WSOL	$0.001723	Pumpswap	8Y7g…pani
7h 56m 51s ago	$0.000229	BUY	0.0...17WSOL	$0.000001	Meteora	81vS…sC8K
7h 56m 51s ago	$0.6168	BUY	0.00002WSOL	$0.001725	Pumpswap	8Y7g…pani
7h 56m 51s ago	$0.000092	SELL	0.0...3WSOL	$0.0...25877	Meteora	81vS…sC8K
7h 56m 51s ago	$0.000092	SELL	0.0...3WSOL	$0.0...25877	Meteora	81vS…sC8K
7h 56m 51s ago	$64.739	BUY	0.0021WSOL	$0.18	Pumpswap	8Y7g…pani
7h 56m 51s ago	$3.0828	BUY	0.0001WSOL	$0.008626	Pumpswap	8Y7g…pani
7h 56m 53s ago	$0.000317	SELL	10.72WSOL	$924.61	Pumpswap	8Y7g…pani
7h 56m 53s ago	$0.000318	SELL	10.53WSOL	$908.53	Pumpswap	8Y7g…pani
7h 56m 53s ago	$0.000318	SELL	10.64WSOL	$917.62	Pumpswap	8Y7g…pani
7h 56m 53s ago	$0.000319	SELL	10.82WSOL	$932.96	Pumpswap	8Y7g…pani
7h 56m 53s ago	$0.000319	SELL	10WSOL	$862.14	Pumpswap	8Y7g…pani
7h 56m 53s ago	$0.000319	BUY	9.66WSOL	$833.31	Pumpswap	8Y7g…pani
7h 56m 53s ago	$0.00032	BUY	9.97WSOL	$860.29	Pumpswap	8Y7g…pani
7h 56m 53s ago	$0.00032	BUY	9.7WSOL	$836.72	Pumpswap	8Y7g…pani
7h 56m 53s ago	$0.000321	BUY	9.53WSOL	$822.35	Pumpswap	8Y7g…pani
7h 56m 53s ago	$0.000321	BUY	9.94WSOL	$857.71	Pumpswap	8Y7g…pani
7h 56m 54s ago	$0.00032	SELL	9.74WSOL	$839.91	Pumpswap	8Y7g…pani
7h 56m 54s ago	$0.00032	SELL	9.47WSOL	$816.96	Pumpswap	8Y7g…pani
7h 56m 54s ago	$0.000322	BUY	10.05WSOL	$867.29	Pumpswap	8Y7g…pani
7h 56m 54s ago	$0.000321	BUY	9.73WSOL	$839.25	Pumpswap	8Y7g…pani
7h 56m 54s ago	$0.00032	SELL	10.68WSOL	$920.95	Pumpswap	8Y7g…pani
7h 56m 54s ago	$0.00032	SELL	9.86WSOL	$850.53	Pumpswap	8Y7g…pani

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJYs…rRKU	$877.51K	2.1B	1.98B	$4.08B
4pbt…XE94	$865.34K	2.07B	1.96B	$4.03B
CjWG…NmBq	$864.66K	2.08B	1.94B	$4.02B
3qjr…w1EW	$863.3K	2.06B	1.94B	$4B
HGxN…V2Sd	$862.7K	2.06B	1.95B	$4.02B
8Rjo…f3q4	$860.89K	2.05B	1.95B	$4.01B
Cgtm…zYnx	$860.65K	2.07B	1.94B	$4.01B
Fbs3…FNUS	$860.57K	2.05B	1.95B	$4B
7LSp…WBQr	$859.44K	2.07B	1.93B	$4B
XRM4…Z7mq	$857.88K	2.04B	1.95B	$3.99B
GW9o…zHRK	$857.46K	2.07B	1.92B	$3.99B
4vgt…Wrk3	$856.38K	2.05B	1.94B	$3.98B
EkeD…LE7J	$856.08K	2.06B	1.95B	$4B
HEF4…iurQ	$854.88K	2.03B	1.94B	$3.97B
4iYR…quvs	$854.77K	2.04B	1.93B	$3.97B
5XTF…qSXF	$852.82K	2.03B	1.92B	$3.95B
DKPP…xUqd	$852.62K	2.06B	1.9B	$3.97B
5Cwq…DFSh	$848.5K	2.03B	1.91B	$3.94B
DqJy…A4s8	$848.19K	2.02B	1.92B	$3.94B
Wtpy…QdnF	$847.61K	2.04B	1.91B	$3.95B
5Zt1…3r98	$847.12K	2.04B	1.91B	$3.95B
D3CH…e48B	$846.97K	2.04B	1.92B	$3.96B
C5EC…5Spz	$843.1K	2.05B	1.88B	$3.92B
3oTg…xgfy	$842.93K	2.02B	1.89B	$3.91B
9mWE…1JEi	$842.83K	2B	1.91B	$3.91B
FvhD…auxc	$842.67K	2.04B	1.89B	$3.93B
GQnk…E8e1	$842.41K	2.02B	1.9B	$3.92B
E57y…W1W7	$841.38K	2.05B	1.87B	$3.92B
99Bp…ioZh	$841.16K	2.03B	1.88B	$3.91B
47Ct…wRgL	$838.38K	2.01B	1.91B	$3.91B
GNjU…f5oz	$838.37K	2B	1.89B	$3.89B
8zKD…y1tA	$835.78K	1.99B	1.9B	$3.89B
5dkh…mqbT	$835K	2.02B	1.86B	$3.89B
BE9F…2i7e	$833.37K	2.02B	1.86B	$3.88B
6krB…rSrG	$832.93K	2.01B	1.87B	$3.88B
GqXE…vTD5	$831.91K	2B	1.87B	$3.88B
9NEH…cK9w	$830.35K	2B	1.88B	$3.88B
FXzt…bag5	$824.65K	1.99B	1.86B	$3.85B
C48J…LsYd	$824.39K	1.97B	1.86B	$3.83B
7m5S…wxka	$817.68K	1.98B	1.82B	$3.8B
EEpN…7FDB	$12.5	66.99K	0	$66.99K
35ds…Mvji	$10.4	25.74K	25.72K	$51.46K
4xnt…5xwK	$8.21	47.71K	0	$47.71K
2gdv…tiiH	$8.19	47.33K	0	$47.33K
67zo…JCag	$8.07	46.42K	0	$46.42K
FkHF…56QY	$8.02	46.43K	0	$46.43K
AMKx…hzVT	$7.94	43.59K	0	$43.59K
FZmY…2qGM	$7.93	46.08K	0	$46.08K
6r8m…GRUr	$7.83	44.51K	0	$44.51K
CXVL…M3Am	$7.76	45.2K	0	$45.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	81vS…sC8K	-	$11.16

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.03498. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $13.9K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 9MWSn2nHwdvCc8ibaL4DfLEt25gL8H4n3DZ8FY59Zv5Q. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $33.9M. The highest-volume wallet traded approximately $877.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.