ADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/WSOL pair on Solana.

About ADA/WSOL

Base tokenADA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

23 recent trades for ADA/WSOL

Total volume$8,887

Buy volume$8,658 (16 trades)

Sell volume$229 (7 trades)

Avg trade size$386

Largest trade$8,336

Latest price$0.000303

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.4% · Sell 2.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 29s ago	$0.000303	BUY	0.61WSOL	$50.91	Meteora	Hkgo…AEpe
4h 0m 29s ago	$0.000303	SELL	0.54WSOL	$44.94	Meteora	Hkgo…AEpe
4h 0m 31s ago	$0.000299	BUY	0.53WSOL	$44.43	Meteora	Hkgo…AEpe
4h 0m 31s ago	$0.0003	SELL	0.82WSOL	$68.38	Meteora	Hkgo…AEpe
4h 0m 33s ago	$0.000302	BUY	0.02WSOL	$1.67	Meteora	Hkgo…AEpe
4h 0m 34s ago	$0.0003	BUY	0.82WSOL	$68.36	Meteora	Hkgo…AEpe
4h 0m 34s ago	$0.000301	SELL	1.07WSOL	$89.08	Meteora	Hkgo…AEpe
4h 0m 35s ago	$0.000304	SELL	0.005018WSOL	$0.42	Meteora	Hkgo…AEpe
4h 0m 36s ago	$0.000304	BUY	0.49WSOL	$40.8	Meteora	Hkgo…AEpe
4h 0m 36s ago	$0.000305	SELL	0.29WSOL	$24.31	Meteora	Hkgo…AEpe
4h 0m 36s ago	$0.000304	SELL	0.02WSOL	$1.67	Meteora	Hkgo…AEpe
4h 0m 37s ago	$0.000303	BUY	0.02WSOL	$1.67	Meteora	Hkgo…AEpe
4h 0m 37s ago	$0.000303	SELL	0.001129WSOL	$0.09	Meteora	Hkgo…AEpe
4h 0m 38s ago	$0.000303	BUY	0.005WSOL	$0.42	Meteora	Hkgo…AEpe
4h 0m 39s ago	$0.000299	BUY	1.35WSOL	$112.35	Meteora	Hkgo…AEpe
4h 0m 47s ago	$0.000295	BUY	0.003WSOL	$0.25	Meteora	Hkgo…AEpe
4h 0m 47s ago	$0.000295	BUY	0.0001WSOL	$0.008336	Meteora	Hkgo…AEpe
4h 0m 47s ago	$0.000295	BUY	0.0011WSOL	$0.09	Meteora	Hkgo…AEpe
4h 0m 48s ago	$0.000009	BUY	100WSOL	$8.34K	Meteora	Hkgo…AEpe
4h 0m 48s ago	$0.000295	BUY	0.0001WSOL	$0.008336	Meteora	Hkgo…AEpe
4h 0m 48s ago	$0.000295	BUY	0.0009WSOL	$0.08	Meteora	Hkgo…AEpe
4h 0m 48s ago	$0.000295	BUY	0.0032WSOL	$0.27	Meteora	Hkgo…AEpe
4h 0m 48s ago	$0.000295	BUY	0.007WSOL	$0.58	Meteora	Hkgo…AEpe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CCH2…Hi86	$8.34K	970.78M	0	$970.78M
H74K…2Jta	$225.74	376.07K	376.03K	$752.09K
2S7E…tmFh	$136.74	227.89K	227.86K	$455.75K
EuKa…g4z4	$89.37	148.45K	148.43K	$296.88K
4Dom…PVwY	$50.91	168.26K	0	$168.26K
Ehuy…GLke	$40.8	134.12K	0	$134.12K
He8p…oCFC	$5.01	11.02K	5.51K	$16.53K
23cz…8kfA	$0.84	1.38K	1.38K	$2.75K
9uuu…sBpJ	$0.58	1.98K	0	$1.98K
Fqin…mD6h	$0.27	904.76	0	$904.76
6qRw…SUPm	$0.25	848.04	0	$848.04
49c6…4ECe	$0.19	310.94	310.9	$621.84
hMjB…LeZT	$0.08	254.47	0	$254.47
DXen…yDY3	$0.008336	28.27	0	$28.27
FURr…Dnzn	$0.008336	28.28	0	$28.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADA/WSOL FAQ

Frequently asked questions about the ADA/WSOL trading pair on Solana

What is the ADA/WSOL trading pair?

ADA/WSOL is a DEX trading pair on Solana where ADA is swapped against WSOL (Wrapped Solana).

What is the current ADA/WSOL price?

The most recent on-chain trade price for ADA/WSOL on Solana is $0.000303. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADA/WSOL 24h trading volume?

ADA/WSOL has 23 recent trades in the live stream (16 buys, 7 sells) with a combined volume of approximately $8.89K.

What is ADA?

ADA is the base token in the ADA/WSOL trading pair on Solana. Its contract address is 9MTEifyXPTpr4aYRRuCfLvE4TC7Xt9eEobdSkj1qxFip. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADA/WSOL traders?

The top traders leaderboard tracks 15 wallets that have traded ADA/WSOL on Solana. Combined volume is approximately $8.89K. The highest-volume wallet traded approximately $8.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.