WRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRT/WSOL pair on Solana.

About WRT/WSOL

Base tokenWRT (World Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:09:00SolanaRaydiumBUYWRT
WSOL
19.87M-0.00015$0.01100
3LoV…9i2Y
10/04 14:55:00SolanaRaydiumSELLWRT
WSOL
19.87M-0.00015$0.01100
3LoV…9i2Y
10/04 14:50:00SolanaRaydiumBUYWRT
WSOL
19.87M-0.00015$0.01100
3LoV…9i2Y
10/04 14:42:00SolanaRaydiumSELLWRT
WSOL
27.74M-0.00015$0.01100
3LoV…9i2Y
10/04 14:42:00SolanaRaydiumBUYWRT
WSOL
14.12M-0.00006$0.005102100
3LoV…9i2Y
10/04 14:34:00SolanaRaydiumBUYWRT
WSOL
27.74M-0.00015$0.01100
3LoV…9i2Y
10/04 14:20:00SolanaRaydiumBUYWRT
WSOL
62.02M-0.00012$0.01100
3LoV…9i2Y
10/04 14:20:00SolanaRaydiumSELLWRT
WSOL
93.11M-0.0003$0.03100
3LoV…9i2Y
10/04 14:17:00SolanaRaydiumBUYWRT
WSOL
23.31M-0.00015$0.01100
3LoV…9i2Y
10/04 14:16:00SolanaRaydiumBUYWRT
WSOL
69.8M-0.00015$0.01100
3LoV…9i2Y
10/04 14:03:00SolanaRaydiumSELLWRT
WSOL
3.95M-0.000004$0.000371100
3LoV…9i2Y
21/03 08:21:00SolanaRaydiumSELLWRT
WSOL
19.74K-0.0...22$0.000002100
3LoV…9i2Y
21/03 03:53:00SolanaJupiterSELLWRT
WSOL
17.47M-0.000023$0.002065100-
21/03 03:53:00SolanaRaydiumSELLWRT
WSOL
17.47M-0.000023$0.002065100
3LoV…9i2Y
21/03 03:10:00SolanaJupiterSELLWRT
WSOL
302.21M-0.000299$0.03100-
21/03 03:10:00SolanaRaydiumSELLWRT
WSOL
302.21M-0.000299$0.03100
3LoV…9i2Y
21/03 03:10:00SolanaRaydiumBUYWRT
WSOL
242.75M-0.000119$0.01100
3LoV…9i2Y
21/03 01:13:00SolanaJupiterSELLWRT
WSOL
50.5M-0.000204$0.02100-
21/03 01:13:00SolanaRaydiumBUYWRT
WSOL
42.73M-0.00015$0.01100
3LoV…9i2Y
21/03 01:13:00SolanaRaydiumSELLWRT
WSOL
50.5M-0.000204$0.02100
3LoV…9i2Y
21/03 01:11:00SolanaRaydiumBUYWRT
WSOL
92.68M-0.000349$0.03300
3LoV…9i2Y
21/03 01:11:00SolanaRaydiumSELLWRT
WSOL
108.88M-0.000539$0.05800
3LoV…9i2Y
21/03 01:11:00SolanaJupiterBUYWRT
WSOL
29.97M-0.000199$0.02200-
21/03 01:11:00SolanaJupiterSELLWRT
WSOL
39.63M-0.000356$0.03700-
21/03 01:10:00SolanaRaydiumSELLWRT
WSOL
1.6B-0.11$101300
3LoV…9i2Y
21/03 01:10:00SolanaJupiterSELLWRT
WSOL
586.64M-0.002349$0.21200-
21/03 01:10:00SolanaRaydiumBUYWRT
WSOL
1.57B-0.06$5.781300
3LoV…9i2Y
21/03 01:10:00SolanaJupiterBUYWRT
WSOL
965.29M-0.06$5.53300-
21/03 01:09:00SolanaRaydiumBUYWRT
WSOL
301.45M-145.9$13.13K4600
3LoV…9i2Y
21/03 01:09:00SolanaRaydiumSELLWRT
WSOL
306.87M-148.41$13.36K4300
3LoV…9i2Y
21/03 01:08:00SolanaRaydiumSELLWRT
WSOL
317.78M-153.51$13.82K4200
3LoV…9i2Y
21/03 01:08:00SolanaRaydiumBUYWRT
WSOL
326.06M-157.49$14.18K4600
3LoV…9i2Y
21/03 01:07:00SolanaRaydiumBUYWRT
WSOL
312.3M-147.31$13.26K4700
3LoV…9i2Y
21/03 01:07:00SolanaRaydiumSELLWRT
WSOL
297.36M-140.34$12.63K3800
3LoV…9i2Y
21/03 01:06:00SolanaRaydiumSELLWRT
WSOL
316.44M-149.21$13.43K4400
3LoV…9i2Y
21/03 01:06:00SolanaRaydiumBUYWRT
WSOL
311.28M-146.86$13.22K4300
3LoV…9i2Y
21/03 01:05:00SolanaRaydiumSELLWRT
WSOL
318.52M-148.24$13.34K4000
3LoV…9i2Y
21/03 01:05:00SolanaJupiterSELLWRT
WSOL
16.25K-0.007414$0.67100-
21/03 01:05:00SolanaRaydiumBUYWRT
WSOL
331.8M-154.32$13.89K4900
3LoV…9i2Y
21/03 01:04:00SolanaRaydiumBUYWRT
WSOL
123.52M-54.67$4.92K2700
3LoV…9i2Y
21/03 01:04:00SolanaRaydiumSELLWRT
WSOL
78.39M-35.29$3.18K800
3LoV…9i2Y
21/03 01:04:00SolanaJupiterBUYWRT
WSOL
16.25K-0.0068$0.61100-

WRT/WSOL FAQ

Frequently asked questions about the WRT/WSOL trading pair on Solana

What is the WRT/WSOL trading pair?
WRT/WSOL is a DEX trading pair on Solana where WRT (World Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is WRT?
WRT (World Rebuilding Trust) is the base token in the WRT/WSOL trading pair on Solana. Its contract address is 9MPzyYEpenTTxTffqFLiZb8ckZXd2L3zP7PSceSXzpQh. View full WRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.