UHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/WSOL pair on Solana.

About UHI/WSOL

Base tokenUHI (Universal High Income)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 59m 6s agoSolanaMeteoraSELLUHI
WSOL
233.04K-9.55$809.772000
GqNr…Ckg1
16h 59m 6s agoSolanaMeteoraBUYUHI
WSOL
139.76K-5.72$485.563800
GqNr…Ckg1
17h 0m 6s agoSolanaMeteoraSELLUHI
WSOL
169.7K-6.95$589.622400
GqNr…Ckg1
17h 0m 6s agoSolanaMeteoraBUYUHI
WSOL
279.31K-11.46$972.385400
GqNr…Ckg1
17h 1m 6s agoSolanaMeteoraSELLUHI
WSOL
234.27K-9.05$767.623100
GqNr…Ckg1
17h 1m 6s agoSolanaMeteoraBUYUHI
WSOL
299.99K-11.62$985.695500
GqNr…Ckg1
17h 2m 6s agoSolanaMeteoraBUYUHI
WSOL
254.87K-9.64$817.734200
GqNr…Ckg1
17h 2m 6s agoSolanaMeteoraSELLUHI
WSOL
232.51K-8.78$744.322900
GqNr…Ckg1
17h 3m 6s agoSolanaMeteoraBUYUHI
WSOL
325.51K-11.8$1K5500
GqNr…Ckg1
17h 3m 6s agoSolanaMeteoraSELLUHI
WSOL
197.01K-7.15$606.683300
GqNr…Ckg1
17h 4m 6s agoSolanaMeteoraBUYUHI
WSOL
284.31K-9.41$798.174600
GqNr…Ckg1
17h 4m 6s agoSolanaMeteoraSELLUHI
WSOL
167.34K-5.48$464.633200
GqNr…Ckg1
17h 5m 6s agoSolanaMeteoraBUYUHI
WSOL
406.03K-12.28$1.04K5700
GqNr…Ckg1
17h 5m 6s agoSolanaMeteoraSELLUHI
WSOL
178.41K-5.35$453.483400
GqNr…Ckg1
17h 6m 6s agoSolanaMeteoraBUYUHI
WSOL
262.68K-7.22$612.063400
GqNr…Ckg1
17h 6m 6s agoSolanaMeteoraSELLUHI
WSOL
146.46K-3.99$338.283000
GqNr…Ckg1
17h 7m 6s agoSolanaMeteoraSELLUHI
WSOL
189.66K-5.05$427.952700
GqNr…Ckg1
17h 7m 6s agoSolanaMeteoraBUYUHI
WSOL
308.93K-8.16$692.433900
GqNr…Ckg1
17h 8m 6s agoSolanaMeteoraSELLUHI
WSOL
139.96K-3.33$282.391900
GqNr…Ckg1
17h 8m 6s agoSolanaMeteoraBUYUHI
WSOL
405.29K-9.62$815.864700
GqNr…Ckg1
17h 9m 6s agoSolanaMeteoraBUYUHI
WSOL
15.71M-74.1$6.28K2400
GqNr…Ckg1

UHI/WSOL FAQ

Frequently asked questions about the UHI/WSOL trading pair on Solana

What is the UHI/WSOL trading pair?
UHI/WSOL is a DEX trading pair on Solana where UHI (Universal High Income) is swapped against WSOL (Wrapped Solana).
What is UHI?
UHI (Universal High Income) is the base token in the UHI/WSOL trading pair on Solana. Its contract address is 9MPV7Umi6Dz5yJ6UsSiF14gDmFQv6QgK2XEGPKBmE46Z. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.