🟢/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟢/WSOL pair on Solana.

About 🟢/WSOL

Base token🟢 (The Final Player)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 13:26:00SolanaOKXSELL🟢
WSOL
73.2K-0.002019$0.17100-
01/04 09:33:00SolanaOKXSELL🟢
WSOL
255.2K-0.00715$0.6100-
27/03 20:24:00SolanaJupiterSELL🟢
WSOL
1.01M-0.04$2.95100-
27/03 17:18:00SolanaJupiterBUY🟢
WSOL
1.19M-0.1$8.41100-
27/03 16:34:00SolanaJupiterSELL🟢
WSOL
1.11M-0.08$6.9100-
27/03 15:31:00SolanaJupiterSELL🟢
WSOL
2.25M-0.17$14.33100-
27/03 15:30:00SolanaJupiterBUY🟢
WSOL
2.25M-0.2$16.67100-
27/03 15:17:00SolanaJupiterBUY🟢
WSOL
1.47M-0.1$8.3100-
27/03 15:11:00SolanaJupiterBUY🟢
WSOL
1.46M-0.1$8.71100-
27/03 15:08:00SolanaOKXSELL🟢
WSOL
16.97M-1.25$104.02100-
27/03 15:06:00SolanaOKXSELL🟢
WSOL
10.03M-0.8$66.66100-
27/03 15:04:00SolanaJupiterSELL🟢
WSOL
5.36M-0.45$37.32100-
27/03 14:49:00SolanaJupiterSELL🟢
WSOL
215.03K-0.02$1.73100-
27/03 14:48:00SolanaJupiterBUY🟢
WSOL
215.03K-0.02$1.8100-
27/03 14:40:00SolanaOKXBUY🟢
WSOL
10.03M-0.99$82.44100-
27/03 14:38:00SolanaJupiterBUY🟢
WSOL
861.34K-0.08$7.02100-
27/03 14:00:00SolanaJupiterBUY🟢
WSOL
1.14M-0.1$8.24100-
27/03 13:58:00SolanaJupiterSELL🟢
WSOL
6.98M-0.6$49.82200-
27/03 13:54:00SolanaJupiterSELL🟢
WSOL
54.62K-0.004766$0.39100-
27/03 13:52:00SolanaOKXSELL🟢
WSOL
988.25K-0.09$7.17100-
27/03 13:43:00SolanaOKXSELL🟢
WSOL
3.45M-0.29$24.19100-
27/03 13:39:00SolanaJupiterBUY🟢
WSOL
4.94M-0.48$40.01100-
27/03 13:31:00SolanaJupiterSELL🟢
WSOL
2.7M-0.28$23.4100-
27/03 13:28:00SolanaOKXSELL🟢
WSOL
346.49K-0.05$4.12100-
27/03 13:26:00SolanaOKXSELL🟢
WSOL
2.57M-0.36$30.21100-
27/03 13:19:00SolanaOKXSELL🟢
WSOL
644.56K-0.09$7.5100-
27/03 13:19:00SolanaJupiterBUY🟢
WSOL
68.27K-0.00995$0.83100-
27/03 13:17:00SolanaOKXBUY🟢
WSOL
2.57M-0.36$30.34100-
27/03 13:15:00SolanaOKXSELL🟢
WSOL
1.41M-0.18$14.62100-
27/03 13:12:00SolanaJupiterSELL🟢
WSOL
1.73M-0.22$18.2100-
27/03 13:11:00SolanaJupiterSELL🟢
WSOL
9.07M-1.19$99.45100-
27/03 13:09:00SolanaJupiterBUY🟢
WSOL
640.61K-0.1$8.3100-
27/03 13:04:00SolanaOKXBUY🟢
WSOL
1.41M-0.2$16.55100-
27/03 13:02:00SolanaJupiterBUY🟢
WSOL
1.73M-0.24$20.06100-
27/03 12:57:00SolanaJupiterBUY🟢
WSOL
4.07M-0.48$40.04100-
27/03 12:52:00SolanaJupiterBUY🟢
WSOL
9.07M-1.06$87.83100-
27/03 12:49:00SolanaJupiterBUY🟢
WSOL
1.11M-0.13$11.02100-
27/03 12:48:00SolanaJupiterBUY🟢
WSOL
6.57M-0.73$60.59300-
27/03 12:45:00SolanaJupiterSELL🟢
WSOL
9.7M-1.15$95.86100-
27/03 12:43:00SolanaJupiterSELL🟢
WSOL
1.95M-0.23$18.77100-
27/03 12:38:00SolanaOKXBUY🟢
WSOL
458.99K-0.07$5.69100-
27/03 12:36:00SolanaJupiterSELL🟢
WSOL
68.77K-0.009495$0.79100-
27/03 12:35:00SolanaJupiterBUY🟢
WSOL
11.8M-1.61$133.97200-
27/03 12:31:00SolanaJupiterBUY🟢
WSOL
9.48M-1.39$115.78100-
27/03 12:30:00SolanaOKXBUY🟢
WSOL
15.32M-2.15$178.37100-
27/03 12:30:00SolanaJupiterBUY🟢
WSOL
1.71M-0.23$19.22100-
27/03 12:29:00SolanaJupiterBUY🟢
WSOL
68.77K-0.00999$0.83100-
27/03 12:27:00SolanaJupiterBUY🟢
WSOL
342.14K-0.05$4.14100-
27/03 12:26:00SolanaJupiterBUY🟢
WSOL
1.95M-0.24$19.99100-
27/03 12:25:00SolanaJupiterBUY🟢
WSOL
9.7M-1$82.73100-

🟢/WSOL FAQ

Frequently asked questions about the 🟢/WSOL trading pair on Solana

What is the 🟢/WSOL trading pair?
🟢/WSOL is a DEX trading pair on Solana where 🟢 (The Final Player) is swapped against WSOL (Wrapped Solana).
What is 🟢?
🟢 (The Final Player) is the base token in the 🟢/WSOL trading pair on Solana. Its contract address is 9MKQGcWmGqtDAVBFJKUGvpjhihizeHoSMMm9FTFnpump. View full 🟢 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟢/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🟢/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟢/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟢/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟢/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.