OpenClaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WSOL pair on Solana.

About OpenClaw/WSOL

Base tokenOpenClaw (OpenClaw Ai🦞)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:18:00SolanaJupiterSELLOpenClaw
WSOL
8.11K-0.000006$0.000473100-
07/04 22:18:00SolanaRaydiumSELLOpenClaw
WSOL
8.11K-0.000006$0.000473100
C4Aw…wfki
05/04 13:54:00SolanaRaydiumSELLOpenClaw
WSOL
132.77-0.000013$0.000989100
C4Aw…wfki
05/04 13:54:00SolanaJupiterSELLOpenClaw
WSOL
132.77-0.000013$0.000989100-
05/04 10:57:00SolanaJupiterSELLOpenClaw
WSOL
50.54-0.000084$0.006674100-
05/04 10:57:00SolanaRaydiumSELLOpenClaw
WSOL
14.49K-0.000126$0.01200
C4Aw…wfki
05/04 10:57:00SolanaRaydiumBUYOpenClaw
WSOL
14.45K-0.000102$0.008132100
C4Aw…wfki
05/04 10:57:00SolanaJupiterBUYOpenClaw
WSOL
14.45K-0.000102$0.008132100-
05/04 10:56:00SolanaRaydiumBUYOpenClaw
WSOL
5.63-0.0001$0.007982100
C4Aw…wfki
05/04 10:56:00SolanaJupiterSELLOpenClaw
WSOL
20.88-0.000158$0.01100-
05/04 10:56:00SolanaJupiterBUYOpenClaw
WSOL
5.63-0.0001$0.007982100-
05/04 10:56:00SolanaRaydiumSELLOpenClaw
WSOL
20.88-0.000158$0.01100
C4Aw…wfki
05/04 10:54:00SolanaJupiterBUYOpenClaw
WSOL
14.42K-0.0002$0.02200-
05/04 10:54:00SolanaRaydiumBUYOpenClaw
WSOL
14.42K-0.0002$0.02200
C4Aw…wfki
05/04 10:47:00SolanaRaydiumSELLOpenClaw
WSOL
7.22K-0.005356$0.43100
C4Aw…wfki
05/04 10:47:00SolanaRaydiumBUYOpenClaw
WSOL
14.44K-0.005357$0.43100
C4Aw…wfki
04/04 00:17:00SolanaJupiterSELLOpenClaw
WSOL
10.02K-0.0...59$0.000005100-
04/04 00:17:00SolanaMeteoraSELLOpenClaw
WSOL
10.02K-0.0...59$0.000005100
Hnfc…i2FK
03/04 20:12:00SolanaRaydiumBUYOpenClaw
WSOL
25.8K-0.00005$0.004011200
C4Aw…wfki
03/04 20:12:00SolanaMeteoraSELLOpenClaw
WSOL
175.27K-0.000104$0.008339200
Hnfc…i2FK
03/04 20:12:00SolanaJupiterSELLOpenClaw
WSOL
179.52K-0.0...823$0.000066200-
03/04 20:12:00SolanaMeteoraBUYOpenClaw
WSOL
174.05K-0.000111$0.008936300
Hnfc…i2FK
03/04 20:12:00SolanaJupiterBUYOpenClaw
WSOL
20.04K-0.00005$0.00401100-
03/04 20:12:00SolanaRaydiumSELLOpenClaw
WSOL
14.42K-0.00005$0.004008200
C4Aw…wfki
02/04 21:51:00SolanaRaydiumSELLOpenClaw
WSOL
25.35K-0.000002$0.000186100
C4Aw…wfki
01/04 03:32:00SolanaRaydiumSELLOpenClaw
WSOL
355.32-0.000007$0.000614200
C4Aw…wfki
01/04 03:32:00SolanaMeteoraBUYOpenClaw
WSOL
355.27-0.000002$0.00014100
Hnfc…i2FK
01/04 00:36:00SolanaMeteoraBUYOpenClaw
WSOL
37.43K-0.000162$0.01400
Hnfc…i2FK
01/04 00:36:00SolanaJupiterBUYOpenClaw
WSOL
2.96K-0.000015$0.00125100-
01/04 00:36:00SolanaJupiterSELLOpenClaw
WSOL
304.47K-0.003482$0.29100-
01/04 00:36:00SolanaMeteoraSELLOpenClaw
WSOL
304.47K-0.003482$0.29100
Hnfc…i2FK
30/03 08:46:00SolanaJupiterSELLOpenClaw
WSOL
36.84K-0.000895$0.08100-
30/03 08:46:00SolanaMeteoraSELLOpenClaw
WSOL
36.84K-0.000895$0.08100
Hnfc…i2FK
30/03 05:00:00SolanaMeteoraBUYOpenClaw
WSOL
69.96-0.000003$0.000259100
Hnfc…i2FK
30/03 05:00:00SolanaRaydiumSELLOpenClaw
WSOL
112.09-0.000312$0.03200
C4Aw…wfki
30/03 05:00:00SolanaRaydiumBUYOpenClaw
WSOL
84.27-0.000309$0.03100
C4Aw…wfki
30/03 04:56:00SolanaJupiterSELLOpenClaw
WSOL
167.45K-0.005186$0.43300-
30/03 04:56:00SolanaMeteoraSELLOpenClaw
WSOL
167.45K-0.005186$0.43300
Hnfc…i2FK
30/03 04:10:00SolanaMeteoraBUYOpenClaw
WSOL
41.97-0.000003$0.00026100
Hnfc…i2FK
30/03 04:10:00SolanaRaydiumSELLOpenClaw
WSOL
41.97-0.000012$0.000981100
C4Aw…wfki
30/03 04:08:00SolanaMeteoraSELLOpenClaw
WSOL
93.18K-0.004635$0.39100
Hnfc…i2FK
30/03 04:08:00SolanaJupiterSELLOpenClaw
WSOL
93.18K-0.004635$0.39100-
30/03 03:49:00SolanaMeteoraSELLOpenClaw
WSOL
93.18K-0.007719$0.64100
Hnfc…i2FK
30/03 03:49:00SolanaJupiterSELLOpenClaw
WSOL
93.18K-0.007719$0.64100-
30/03 03:49:00SolanaJupiterBUYOpenClaw
WSOL
613.69-0.000164$0.01100-
30/03 03:49:00SolanaMeteoraBUYOpenClaw
WSOL
613.69-0.000081$0.00672100
Hnfc…i2FK
30/03 03:47:00SolanaJupiterBUYOpenClaw
WSOL
12.17K-0.004975$0.41100-
30/03 03:47:00SolanaMeteoraBUYOpenClaw
WSOL
12.17K-0.002487$0.21100
Hnfc…i2FK
30/03 03:43:00SolanaMeteoraBUYOpenClaw
WSOL
2.45K-0.000481$0.04100
Hnfc…i2FK
30/03 03:43:00SolanaOKXBUYOpenClaw
WSOL
2.48K-0.000995$0.08100-

OpenClaw/WSOL FAQ

Frequently asked questions about the OpenClaw/WSOL trading pair on Solana

What is the OpenClaw/WSOL trading pair?
OpenClaw/WSOL is a DEX trading pair on Solana where OpenClaw (OpenClaw Ai🦞) is swapped against WSOL (Wrapped Solana).
What is OpenClaw?
OpenClaw (OpenClaw Ai🦞) is the base token in the OpenClaw/WSOL trading pair on Solana. Its contract address is 9M7K7RUe2giLpogsJD2ufzwctb6RxcCY8U5LQqScPp9Z. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenClaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenClaw/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenClaw/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.