FORCA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FORCA/SOL pair on Solana.

About FORCA/SOL

Base tokenFORCA (FLASH ORCA)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FORCA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FORCA/SOL

Total volume$119

Buy volume$1 (1 trades)

Sell volume$118 (49 trades)

Avg trade size$2

Largest trade$42

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.6% · Sell 99.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 57m 57s ago	$0.000002	SELL	0.003995SOL	$0.34	Pumpfun	HpEz…aUxW
5h 20m 27s ago	$0.000002	SELL	0.003757SOL	$0.32	Pumpfun	HpEz…aUxW
5h 51m 47s ago	$0.000002	SELL	0.001235SOL	$0.11	Pumpfun	HpEz…aUxW
5h 56m 55s ago	$0.000002	SELL	0.00201SOL	$0.17	Pumpfun	HpEz…aUxW
6h 2m 47s ago	$0.000002	SELL	0.49SOL	$42.3	Pumpfun	HpEz…aUxW
6h 2m 59s ago	$0.000002	SELL	0.08SOL	$7.1	Pumpfun	HpEz…aUxW
6h 3m 28s ago	$0.000003	BUY	0.00841SOL	$0.72	Pumpfun	HpEz…aUxW
6h 3m 41s ago	$0.000002	SELL	0.03SOL	$2.51	Pumpfun	HpEz…aUxW
6h 3m 41s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	HpEz…aUxW
6h 4m 5s ago	$0.000003	SELL	0.23SOL	$19.72	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.009052SOL	$0.78	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.007725SOL	$0.67	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.007881SOL	$0.68	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.007599SOL	$0.65	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.009003SOL	$0.78	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.008744SOL	$0.75	Pumpfun	HpEz…aUxW
6h 4m 7s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	HpEz…aUxW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FVzG…ui9A	$466.47	17.47M	17.47M	$34.95M
CYg8…G7UX	$458.64	36.56M	0	$36.56M
F6F3…NwnD	$412.19	38.3M	0	$38.3M
Dv4g…g1mE	$391.55	42.38M	0	$42.38M
2rGQ…Aa8a	$347.06	43.69M	0	$43.69M
63vy…wb2t	$295.03	42.77M	0	$42.77M
4fpe…bB17	$257.59	42.54M	0	$42.54M
9VQ9…g8CW	$225.35	42.01M	0	$42.01M
5Vof…13QB	$206.32	43.15M	0	$43.15M
7qj9…Ay1A	$200.64	5.03M	5.03M	$10.05M
8r9Z…CPbc	$189.57	0	7.66M	$7.66M
F8Bt…HciB	$181.64	7.88M	7.88M	$15.77M
fwGE…6ydi	$179.05	0	7.91M	$7.91M
ArVz…bwM8	$174.05	40.51M	0	$40.51M
9QmL…dR25	$173.79	0	7.34M	$7.34M
ATfg…u42N	$162.95	0	7.52M	$7.52M
ByTv…NUq3	$156.51	40.17M	0	$40.17M
ApDR…vSwj	$146.57	41.34M	0	$41.34M
FMKm…tduU	$138.14	42.75M	0	$42.75M
3rps…HTrg	$136.47	0	7.28M	$7.28M
DPwB…6pFe	$136.05	0	7.79M	$7.79M
78XX…jFZM	$134.6	0	6.46M	$6.46M
EpBE…Yr1p	$131.38	0	6.53M	$6.53M
GZew…zGyp	$122.16	41.31M	0	$41.31M
3wLz…WDqV	$120.63	0	6.21M	$6.21M
GU7g…8vdZ	$117.08	0	7.66M	$7.66M
9ACH…zYcC	$116.7	0	6.45M	$6.45M
65sP…pVUE	$113.84	0	8.2M	$8.2M
J2Cz…xVuT	$112.4	0	6.89M	$6.89M
SuYu…BeQi	$112.04	41.18M	0	$41.18M
A9oT…XnHf	$109.06	0	7.58M	$7.58M
8eT9…V6PB	$107.81	0	6.4M	$6.4M
5PGg…CyZR	$104.62	41.67M	0	$41.67M
DgaB…4CXD	$99.64	0	6.31M	$6.31M
GqL3…Qqsf	$94.35	0	7.26M	$7.26M
GpJA…4zbi	$93.83	0	7M	$7M
EdQU…o6qh	$85.92	0	6.81M	$6.81M
GRev…eMmB	$85.42	3.12M	3.12M	$6.24M
ShfJ…e2gW	$84.72	0	7.31M	$7.31M
6eZU…S8i3	$83.69	0	6.83M	$6.83M
FFN6…hduc	$82.95	2.49M	2.49M	$4.97M
FExA…qPox	$79.37	0	7.05M	$7.05M
AkDg…nXLY	$78.42	0	5.29M	$5.29M
2pw9…15SR	$77.61	0	7.66M	$7.66M
2hhx…oLCN	$74.95	0	8.4M	$8.4M
7dbL…cyXF	$74.06	0	7.1M	$7.1M
2F9J…h784	$73.73	0	6.19M	$6.19M
93gE…PnWa	$70.68	0	7.53M	$7.53M
HJyU…yvcD	$69.33	0	7.19M	$7.19M
4R21…X2Sp	$67.5	0	6.3M	$6.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HpEz…aUxW	-	$1.42

Get API

FORCA/SOL FAQ

Frequently asked questions about the FORCA/SOL trading pair on Solana

What is the FORCA/SOL trading pair?

FORCA/SOL is a DEX trading pair on Solana where FORCA (FLASH ORCA) is swapped against SOL (Solana).

What is the current FORCA/SOL price?

The most recent on-chain trade price for FORCA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FORCA/SOL 24h trading volume?

FORCA/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $119.09.

What is FORCA?

FORCA (FLASH ORCA) is the base token in the FORCA/SOL trading pair on Solana. Its contract address is 9M34XYX46bbfmZR7U6RxdTt8xNPrdd4m5wVHS9rBpump. View full FORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FORCA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FORCA/SOL have?

FORCA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FORCA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FORCA/SOL on Solana. Combined volume is approximately $9.87K. The highest-volume wallet traded approximately $466.47. Use the Top Traders tab to identify whales and track smart money flows.

Is FORCA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FORCA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FORCA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FORCA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.