WORKIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORKIE/WSOL pair on Solana.

About WORKIE/WSOL

Base tokenWORKIE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:57:00SolanaRaydiumBUYWORKIE
WSOL
369.27K-0.02$1.6200
6wrU…DVTc
11/04 15:44:00SolanaRaydiumSELLWORKIE
WSOL
6.71M-0.34$28.94100
6wrU…DVTc
09/04 02:52:00SolanaRaydiumSELLWORKIE
WSOL
50.49-0.000003$0.000213100
6wrU…DVTc
03/04 15:18:00SolanaRaydiumSELLWORKIE
WSOL
570.47K-0.03$2.35100
6wrU…DVTc
01/04 02:06:00SolanaRaydiumSELLWORKIE
WSOL
11.23K-0.000577$0.05100
6wrU…DVTc
01/04 02:06:00SolanaJupiterSELLWORKIE
WSOL
11.23K-0.000577$0.05100-
31/03 15:58:00SolanaRaydiumSELLWORKIE
WSOL
50.37K-0.00259$0.21100
6wrU…DVTc
28/03 09:43:00SolanaRaydiumSELLWORKIE
WSOL
2.67K-0.000137$0.01100
6wrU…DVTc
28/03 09:43:00SolanaJupiterSELLWORKIE
WSOL
2.67K-0.000137$0.01100-
27/03 15:37:00SolanaRaydiumBUYWORKIE
WSOL
263.78K-0.01$1.14100
6wrU…DVTc
27/03 01:29:00SolanaRaydiumBUYWORKIE
WSOL
6.71M-0.34$29.83100
6wrU…DVTc
26/03 23:19:00SolanaRaydiumSELLWORKIE
WSOL
232.73K-0.01$1.02100
6wrU…DVTc
26/03 18:03:00SolanaRaydiumSELLWORKIE
WSOL
50K-0.002529$0.22100
6wrU…DVTc
26/03 17:26:00SolanaRaydiumSELLWORKIE
WSOL
600.65K-0.03$2.65100
6wrU…DVTc
26/03 17:23:00SolanaRaydiumSELLWORKIE
WSOL
204.92K-0.01$0.91200
6wrU…DVTc
26/03 17:04:00SolanaRaydiumSELLWORKIE
WSOL
103.53K-0.005248$0.46100
6wrU…DVTc
26/03 17:03:00SolanaRaydiumSELLWORKIE
WSOL
359.67K-0.02$1.59100
6wrU…DVTc
26/03 17:02:00SolanaRaydiumSELLWORKIE
WSOL
186.71K-0.009476$0.83300
6wrU…DVTc
26/03 17:01:00SolanaRaydiumSELLWORKIE
WSOL
28.3K-0.001437$0.13100
6wrU…DVTc
26/03 16:21:00SolanaJupiterSELLWORKIE
WSOL
11.12K-0.000565$0.05100-
26/03 16:21:00SolanaRaydiumSELLWORKIE
WSOL
11.12K-0.000565$0.05100
6wrU…DVTc
25/03 20:24:00SolanaRaydiumSELLWORKIE
WSOL
370.39K-0.02$1.72100
6wrU…DVTc
25/03 19:19:00SolanaRaydiumSELLWORKIE
WSOL
55.86K-0.002839$0.26100
6wrU…DVTc
25/03 19:02:00SolanaRaydiumSELLWORKIE
WSOL
38.83K-0.001974$0.18100
6wrU…DVTc
25/03 17:29:00SolanaRaydiumSELLWORKIE
WSOL
80.43K-0.004088$0.38100
6wrU…DVTc
24/03 20:52:00SolanaRaydiumSELLWORKIE
WSOL
6.22K-0.000316$0.03100
6wrU…DVTc
23/03 22:03:00SolanaRaydiumSELLWORKIE
WSOL
392.97K-0.02$1.83300
6wrU…DVTc
23/03 22:02:00SolanaRaydiumSELLWORKIE
WSOL
45.13K-0.002297$0.21100
6wrU…DVTc
23/03 21:58:00SolanaRaydiumSELLWORKIE
WSOL
85.11K-0.004331$0.4200
6wrU…DVTc
23/03 21:01:00SolanaRaydiumSELLWORKIE
WSOL
42.49K-0.002163$0.2100
6wrU…DVTc
23/03 19:33:00SolanaRaydiumSELLWORKIE
WSOL
42.58K-0.002168$0.2100
6wrU…DVTc
23/03 18:37:00SolanaRaydiumSELLWORKIE
WSOL
454.59K-0.02$2.12200
6wrU…DVTc
23/03 18:25:00SolanaRaydiumSELLWORKIE
WSOL
48.39K-0.002466$0.22100
6wrU…DVTc
23/03 15:48:00SolanaJupiterSELLWORKIE
WSOL
1.41M-0.07$6.52100-
23/03 15:48:00SolanaRaydiumSELLWORKIE
WSOL
1.41M-0.07$6.52100
6wrU…DVTc

WORKIE/WSOL FAQ

Frequently asked questions about the WORKIE/WSOL trading pair on Solana

What is the WORKIE/WSOL trading pair?
WORKIE/WSOL is a DEX trading pair on Solana where WORKIE is swapped against WSOL (Wrapped Solana).
What is WORKIE?
WORKIE is the base token in the WORKIE/WSOL trading pair on Solana. Its contract address is 9M14cBzNZRUHmdkrqxx26jS863kfV7SWBW51vCwRpump. View full WORKIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WORKIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WORKIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WORKIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WORKIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORKIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.