AUDIO/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUDIO/USDC pair on Solana.

About AUDIO/USDC

Base tokenAUDIO (Audius (Wormhole))

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

AUDIO/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AUDIO/USDC

Total volume$1,420

Buy volume$465 (14 trades)

Sell volume$955 (36 trades)

Avg trade size$28

Largest trade$308

Latest price$0.01995

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.8% · Sell 67.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 1s ago	$0.01995	SELL	67.12USDC	$67.11	Raydium	4Ebd…a8xt
14m 1s ago	$0.01996	SELL	78.05USDC	$78.04	Meteora	Ha6t…DM4h
14m 1s ago	$0.01996	SELL	36.3USDC	$36.3	OrcaWhirpool	CZqb…K7ec
32m 25s ago	$0.01996	SELL	31.55USDC	$31.54	Raydium	4Ebd…a8xt
32m 36s ago	$0.01997	SELL	18.81USDC	$18.81	Raydium	4Ebd…a8xt
46m 20s ago	$0.01998	SELL	4.63USDC	$4.63	OrcaWhirpool	CZqb…K7ec
46m 24s ago	$0.01999	SELL	7.01USDC	$7.01	OrcaWhirpool	CZqb…K7ec
51m 13s ago	$0.02	SELL	2USDC	$2	Jupiter	-
51m 13s ago	$0.02	SELL	2USDC	$2	OrcaWhirpool	CZqb…K7ec
52m 32s ago	$0.02	SELL	2USDC	$2	Jupiter	-
52m 32s ago	$0.02	SELL	2USDC	$2	OrcaWhirpool	CZqb…K7ec
1h 7m 12s ago	$0.01998	SELL	0.17USDC	$0.17	Meteora	Ha6t…DM4h
1h 31m 5s ago	$0.02007	BUY	1.31USDC	$1.31	Raydium	4Ebd…a8xt
2h 12m 44s ago	$0.02004	SELL	2USDC	$2	Jupiter	-
2h 41m 52s ago	$0.02007	BUY	4.54USDC	$4.54	Raydium	4Ebd…a8xt
2h 41m 53s ago	$0.02007	BUY	0.73USDC	$0.73	Raydium	4Ebd…a8xt
2h 41m 58s ago	$0.02007	BUY	0.87USDC	$0.87	Raydium	4Ebd…a8xt
3h 6m 17s ago	$0.02	SELL	5.74USDC	$5.74	OrcaWhirpool	CZqb…K7ec
3h 39m 6s ago	$0.02006	BUY	31.17USDC	$31.17	Raydium	4Ebd…a8xt
3h 57m 46s ago	$0.02006	BUY	19.14USDC	$19.14	Raydium	4Ebd…a8xt
4h 9m 31s ago	$0.02005	BUY	0.1USDC	$0.1	Raydium	4Ebd…a8xt
4h 19m 47s ago	$0.01996	SELL	50.86USDC	$50.85	Raydium	4Ebd…a8xt
4h 19m 48s ago	$0.01997	SELL	30.94USDC	$30.94	Raydium	4Ebd…a8xt
4h 19m 51s ago	$0.01998	SELL	31.27USDC	$31.26	Raydium	4Ebd…a8xt
4h 19m 52s ago	$0.01999	SELL	30.36USDC	$30.36	Raydium	4Ebd…a8xt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$124.91	7	$0.0199	0.00%	-0.12%	-0.62%
Meteora	$78.21	2	$0.02	0.00%	0.00%	-0.11%
OrcaWhirpool	$51.94	5	$0.02	0.00%	-0.20%	-0.20%
Jupiter	$6	3	$0.02	0.00%	-0.01%	-0.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6U91…2tbB	$850.39	316.93	42.12K	$42.44K
D5Yq…N9cM	$807.56	9.8	40K	$40.01K
CsVd…DaED	$633.64	17.8K	13.63K	$31.43K
RaVe…6ZxR	$285.33	5.94K	8.28K	$14.22K
583j…1SnU	$284.56	5.93K	8.25K	$14.19K
26oo…FtEb	$216.04	3.81K	6.87K	$10.68K
ARu4…5SZn	$192.15	5.04	9.62K	$9.62K
nika…X6k9	$190.31	3.71K	5.66K	$9.37K
BapD…vyaE	$176.96	2.83K	5.99K	$8.82K
2BLg…j5Fm	$159.57	5.56K	2.38K	$7.94K
gtag…WNdd	$126.81	3.16K	3.16K	$6.33K
yUwU…T9aH	$121.78	2.79K	3.28K	$6.06K
b59v…fzGD	$118.7	0	5.85K	$5.85K
UUAh…V8yd	$112.21	5.58K	0	$5.58K
roUt…1YpB	$89.91	1.73K	2.72K	$4.46K
FUEL…eYEh	$63.55	3.17K	0	$3.17K
HvFd…jqDK	$48.86	0	2.44K	$2.44K
12BL…kweT	$37.43	261.06	1.59K	$1.85K
JD6r…AfsG	$29.13	1.04K	400.09	$1.44K
diff…Pamn	$25.91	0	1.28K	$1.28K
riDi…ikGq	$24.57	1.2K	0	$1.2K
7VnV…VYNc	$24.57	1.2K	0	$1.2K
3doz…BWwu	$24.57	1.2K	0	$1.2K
GGzt…jgSJ	$23.01	0	1.14K	$1.14K
2dRR…NzkN	$21.06	802.41	230.72	$1.03K
NNNm…Fyha	$17.64	0	872.41	$872.41
91iT…iCAp	$17.03	0	850.88	$850.88
2Fas…YgN4	$17.01	0	847.66	$847.66
jJLM…vWqg	$12.89	0	635.96	$635.96
2MFo…Cj3h	$12.35	0	615.44	$615.44
9MwD…5k7q	$10.82	0	532.62	$532.62
sy88…oHP8	$10.62	24.74	499.01	$523.74
GHig…BhUc	$10.39	207.73	304.84	$512.57
Rust…ZrWs	$10.24	0	504.45	$504.45
Menu…LzG6	$10	249.31	249.31	$498.63
8L2y…bt8j	$9.39	464.88	0	$464.88
FkdD…CzNm	$8.84	0	436.49	$436.49
56YM…VmNm	$8.36	0	412.06	$412.06
5ZiE…ZTgx	$8.26	406.56	0	$406.56
7nwP…cvMf	$8.19	401.23	0	$401.23
TAPN…gMqi	$8.14	0	401.86	$401.86
9nnL…Exn8	$7.52	0	370.61	$370.61
7iWn…YBxE	$6.13	0	306.37	$306.37
BQ72…GQDV	$5.88	0	289.69	$289.69
7Hsy…3jBL	$5.5	24.89	246.45	$271.35
69yh…aVT5	$5.45	0	268.66	$268.66
Rust…9xvB	$5	0	246.15	$246.15
HFqp…PSiY	$4.8	237.52	0	$237.52
Capu…LVps	$3.98	0	198.66	$198.66
3nMN…HyyH	$3.77	6.78	179.28	$186.06

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	4Ebd…a8xt	$122.77K	$124K
Meteora	Ha6t…DM4h	$70.85K	$72.51K

Get API

AUDIO/USDC FAQ

Frequently asked questions about the AUDIO/USDC trading pair on Solana

What is the AUDIO/USDC trading pair?

AUDIO/USDC is a DEX trading pair on Solana where AUDIO (Audius (Wormhole)) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.

What is the current AUDIO/USDC price?

The most recent on-chain trade price for AUDIO/USDC on Solana is $0.01995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $261.06.

What is the AUDIO/USDC price change?

Based on the highest-volume DEX market for AUDIO/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.12%. 24-hour change: -0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AUDIO/USDC 24h trading volume?

AUDIO/USDC has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $261.06.

Where is AUDIO/USDC traded?

AUDIO/USDC is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Meteora, OrcaWhirpool, Jupiter. The highest-volume venues are Raydium, Meteora, OrcaWhirpool. See all Solana trading pairs.

What is AUDIO?

AUDIO (Audius (Wormhole)) is the base token in the AUDIO/USDC trading pair on Solana. Its contract address is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM. View full AUDIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the AUDIO/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does AUDIO/USDC have?

AUDIO/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AUDIO/USDC traders?

The top traders leaderboard tracks 61 wallets that have traded AUDIO/USDC on Solana. Combined volume is approximately $4.94K. The highest-volume wallet traded approximately $850.39. Use the Top Traders tab to identify whales and track smart money flows.

Is AUDIO/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AUDIO/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AUDIO/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUDIO/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.