USD0/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD0/WSOL pair on Solana.

About USD0/WSOL

Base tokenUSD0
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:56:00SolanaMeteoraBUYUSD0624.95M-310.51$26.69K9200
11/04 19:56:00SolanaMeteoraSELLUSD0562.05M-279.72$24.05K11500
11/04 19:55:00SolanaMeteoraSELLUSD01.27B-748.27$64.33K26700
11/04 19:55:00SolanaMeteoraBUYUSD01.08B-592.3$50.92K16800
11/04 19:54:00SolanaMeteoraBUYUSD0461.92M-818.18$70.34K27000
11/04 19:54:00SolanaMeteoraSELLUSD0469.39M-831.31$71.47K29500
11/04 19:53:00SolanaMeteoraSELLUSD0606.37M-714.96$61.47K28800
11/04 19:53:00SolanaMeteoraBUYUSD0679.32M-809.56$69.6K26100
11/04 19:52:00SolanaMeteoraBUYUSD01.06B-893.42$76.81K24600
11/04 19:52:00SolanaMeteoraSELLUSD01.1B-944.06$81.16K28800
11/04 19:51:00SolanaMeteoraBUYUSD0468.14M-870.42$74.83K28500
11/04 19:51:00SolanaMeteoraSELLUSD0492.83M-908.91$78.14K29400
11/04 19:50:00SolanaMeteoraBUYUSD0489.03M-784.04$67.4K24900
11/04 19:50:00SolanaMeteoraSELLUSD0486.39M-779.31$67K29200
11/04 19:49:00SolanaMeteoraSELLUSD0394.21M-735.65$63.24K29200
11/04 19:49:00SolanaMeteoraBUYUSD0407.36M-756.86$65.07K26100
11/04 19:48:00SolanaMeteoraSELLUSD0409.76M-731.1$62.85K29400
11/04 19:48:00SolanaMeteoraBUYUSD0374.1M-665.57$57.22K22700
11/04 19:47:00SolanaMeteoraSELLUSD0377.29M-751.13$64.58K28800
11/04 19:47:00SolanaMeteoraBUYUSD0394.32M-785.91$67.57K29200
11/04 19:46:00SolanaMeteoraSELLUSD0447.91M-755.36$64.94K29300
11/04 19:46:00SolanaMeteoraBUYUSD0455.63M-769.01$66.11K26900
11/04 19:45:00SolanaMeteoraBUYUSD0475.38M-736.29$63.3K23800
11/04 19:45:00SolanaMeteoraSELLUSD0479.07M-742.54$63.84K29400
11/04 19:44:00SolanaMeteoraBUYUSD0567.53M-778.31$66.91K26200
11/04 19:44:00SolanaMeteoraSELLUSD0539.12M-735.35$63.22K29100
11/04 19:43:00SolanaMeteoraSELLUSD0879.98M-732.41$62.97K28700
11/04 19:43:00SolanaMeteoraBUYUSD0929.9M-784.71$67.46K23500
11/04 19:42:00SolanaMeteoraSELLUSD0675.73M-732.84$63K29300
11/04 19:42:00SolanaMeteoraBUYUSD0617.77M-669.87$57.59K18800
11/04 19:41:00SolanaMeteoraSELLUSD0495.21M-746.47$64.17K29300
11/04 19:41:00SolanaMeteoraBUYUSD0498.55M-751.15$64.58K24500
11/04 19:40:00SolanaMeteoraSELLUSD0587.61M-760.97$65.42K29300
11/04 19:40:00SolanaMeteoraBUYUSD0609.74M-788.13$67.76K27000
11/04 19:39:00SolanaMeteoraBUYUSD0749.58M-901.19$77.48K24900
11/04 19:39:00SolanaMeteoraSELLUSD0764.64M-918.9$79K29300
11/04 19:38:00SolanaMeteoraSELLUSD0516.14M-824.49$70.88K29300
11/04 19:38:00SolanaMeteoraBUYUSD0488.99M-785.04$67.49K26600
11/04 19:37:00SolanaMeteoraBUYUSD0490.25M-809.63$69.6K26100
11/04 19:37:00SolanaMeteoraSELLUSD0511.96M-850.81$73.14K29500
11/04 19:36:00SolanaMeteoraSELLUSD0491.4M-791.92$68.08K29000
11/04 19:36:00SolanaMeteoraBUYUSD0507.85M-824.2$70.86K25200
11/04 19:35:00SolanaMeteoraBUYUSD0260.55M-611.45$52.57K25800
11/04 19:35:00SolanaMeteoraSELLUSD0279.87M-649.9$55.87K29100
11/04 19:34:00SolanaMeteoraSELLUSD0272.88M-610.95$52.52K29700
11/04 19:34:00SolanaMeteoraBUYUSD0264.41M-590.98$50.81K24100
11/04 19:33:00SolanaMeteoraBUYUSD0222.16M-567.55$48.79K28300
11/04 19:33:00SolanaMeteoraSELLUSD0223.73M-571.48$49.13K28500
11/04 19:32:00SolanaMeteoraSELLUSD0292.74M-617.34$53.07K30500
11/04 19:32:00SolanaMeteoraBUYUSD0334.86M-700.93$60.26K29900

USD0/WSOL FAQ

Frequently asked questions about the USD0/WSOL trading pair on Solana

What is the USD0/WSOL trading pair?
USD0/WSOL is a DEX trading pair on Solana where USD0 is swapped against WSOL (Wrapped Solana).
What is USD0?
USD0 is the base token in the USD0/WSOL trading pair on Solana. Its contract address is 9LjEDYX6onKxPpfVj2F5SJ8ME7zvWyfgXc9DUCuDAZjb. View full USD0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USD0/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USD0/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD0/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD0/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD0/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.