NORUG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORUG/SOL pair on Solana.

About NORUG/SOL

Base tokenNORUG

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NORUG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NORUG/SOL

Total volume$1,373

Buy volume$49 (3 trades)

Sell volume$1,324 (47 trades)

Avg trade size$27

Largest trade$226

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.6% · Sell 96.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 25m 51s ago	$0.000002	SELL	0.05SOL	$3.89	Pumpfun	CSZN…f1h5
4h 27m 55s ago	$0.000002	SELL	0.43SOL	$37	Pumpfun	CSZN…f1h5
4h 28m 29s ago	$0.000002	SELL	0.1SOL	$8.64	Pumpfun	CSZN…f1h5
4h 28m 38s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	CSZN…f1h5
4h 28m 50s ago	$0.000002	SELL	0.05SOL	$3.88	Pumpfun	CSZN…f1h5
4h 29m 25s ago	$0.000002	SELL	0.004566SOL	$0.39	Pumpfun	CSZN…f1h5
4h 29m 27s ago	$0.000002	SELL	0.03SOL	$2.18	Pumpfun	CSZN…f1h5
4h 29m 32s ago	$0.000002	SELL	0.004573SOL	$0.39	Pumpfun	CSZN…f1h5
4h 29m 46s ago	$0.000002	SELL	0.000532SOL	$0.05	Pumpfun	CSZN…f1h5
4h 29m 51s ago	$0.000002	SELL	0.06SOL	$5.36	Pumpfun	CSZN…f1h5
4h 29m 52s ago	$0.000003	SELL	0.05SOL	$4.34	Pumpfun	CSZN…f1h5
4h 29m 53s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	CSZN…f1h5
4h 29m 58s ago	$0.000003	SELL	0.05SOL	$3.92	Pumpfun	CSZN…f1h5
4h 29m 59s ago	$0.000003	SELL	0.08SOL	$7.24	Pumpfun	CSZN…f1h5
4h 30m 0s ago	$0.000003	SELL	0.06SOL	$5.54	Pumpfun	CSZN…f1h5
4h 30m 0s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	CSZN…f1h5
4h 30m 2s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	CSZN…f1h5
4h 30m 4s ago	$0.000003	SELL	0.00243SOL	$0.21	Pumpfun	CSZN…f1h5
4h 30m 4s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	CSZN…f1h5
4h 30m 7s ago	$0.000003	SELL	0.14SOL	$11.73	Pumpfun	CSZN…f1h5
4h 30m 7s ago	$0.000003	BUY	0.46SOL	$39.16	Pumpfun	CSZN…f1h5
4h 30m 7s ago	$0.000003	BUY	0.009906SOL	$0.85	Pumpfun	CSZN…f1h5
4h 30m 8s ago	$0.000003	BUY	0.1SOL	$8.85	Pumpfun	CSZN…f1h5
4h 30m 9s ago	$0.000002	SELL	0.03SOL	$2.95	Pumpfun	CSZN…f1h5
4h 30m 9s ago	$0.000002	SELL	0.000067SOL	$0.005719	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	1.53SOL	$131.94	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000008	SELL	0.48SOL	$41.37	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000004	SELL	0.11SOL	$9.77	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000004	SELL	0.52SOL	$44.87	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000004	SELL	0.6SOL	$51.51	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000004	SELL	0.89SOL	$76.24	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	1.07SOL	$91.77	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.15SOL	$12.92	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.16SOL	$13.83	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.16SOL	$14.14	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000004	SELL	0.11SOL	$9.56	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.17SOL	$14.31	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.24SOL	$20.27	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.24SOL	$20.54	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.25SOL	$21.71	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.26SOL	$22.41	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.09SOL	$8.07	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.1SOL	$8.36	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.1SOL	$8.42	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000005	SELL	0.1SOL	$8.79	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000004	SELL	0.11SOL	$9.47	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000006	SELL	1.75SOL	$150.33	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000006	SELL	2.11SOL	$181.32	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000007	SELL	2.63SOL	$225.89	Pumpfun	CSZN…f1h5
4h 30m 10s ago	$0.000007	SELL	0.26SOL	$22.28	Pumpfun	CSZN…f1h5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9iyp…kUdS	$388.47	32.77M	32.77M	$65.54M
GpAL…SVnF	$341.07	28.95M	28.95M	$57.89M
7UcP…VoYi	$277.14	38.48M	38.48M	$76.97M
icNn…wHs1	$266.39	26.04M	26.04M	$52.08M
ET7n…mrnS	$244.1	26.08M	26.08M	$52.17M
FCeJ…JKAw	$232.35	25.45M	25.45M	$50.9M
6HoF…YQRR	$220.76	25.84M	25.84M	$51.67M
7McR…C4dj	$187.44	30.24M	30.24M	$60.49M
EAxM…TLmQ	$162.78	19.94M	19.94M	$39.88M
8zws…QC23	$146.43	24.43M	24.43M	$48.86M
DEaS…6XtL	$137.33	24.09M	24.09M	$48.18M
3dPL…E2Li	$130.63	21.47M	21.47M	$42.95M
2frJ…qVJH	$118.68	17.38M	17.38M	$34.75M
Gq1R…gyRU	$83.65	10.02M	10.02M	$20.04M
hw7U…pz4e	$76.15	15.29M	15.29M	$30.58M
2bbL…Ltmh	$68.18	5.43M	5.43M	$10.86M
APgW…NRqz	$66.44	5.17M	5.17M	$10.33M
2CVn…b6y4	$64.32	5.27M	5.27M	$10.54M
5FZ8…q67P	$58.15	4.75M	4.75M	$9.5M
7wdy…dJy2	$56.98	3.52M	3.52M	$7.05M
toje…7Uf7	$56.27	4.1M	4.1M	$8.21M
6eqH…QuLy	$56.16	3.51M	3.51M	$7.03M
8m2i…aAha	$55.45	3.53M	3.53M	$7.06M
EGpe…oL5A	$55.33	3.49M	3.49M	$6.97M
9fEu…rUfJ	$54.8	3.95M	3.95M	$7.91M
84kf…zCpK	$54.31	4.58M	4.58M	$9.15M
7NwN…ZGd4	$53.58	3.26M	3.26M	$6.52M
BVMs…yDxj	$53.33	4.02M	4.02M	$8.03M
7TDF…3Hzt	$52.54	5.57M	5.57M	$11.14M
7xnt…Toh7	$51.79	3.2M	3.2M	$6.39M
EjsL…ZAyX	$51.53	4.34M	4.34M	$8.67M
Cjbe…w3iB	$51.36	3.21M	3.21M	$6.42M
hj6t…DCUm	$50.91	3.28M	3.28M	$6.56M
Hmi4…nN27	$49.66	3.58M	3.58M	$7.16M
4Rji…uZyy	$47.09	3.05M	3.05M	$6.11M
FHGj…fCeH	$45.76	2.99M	2.99M	$5.98M
Crfa…EEjW	$45.7	3.15M	3.15M	$6.3M
6et3…eVnL	$45.47	3.12M	3.12M	$6.24M
3Dxn…jQ9C	$45.19	4.42M	4.42M	$8.84M
DmNv…k1D4	$45.14	4.14M	4.14M	$8.28M
FqbM…evbs	$45.14	5.4M	5.4M	$10.81M
YP7U…HLao	$45.07	2.5M	2.5M	$5M
E3cK…QMPf	$45.04	2.71M	2.71M	$5.42M
3ERm…gvkv	$44.55	3.06M	3.06M	$6.12M
6nBR…YEX5	$44.35	2.58M	2.58M	$5.17M
4BDh…xdjD	$42.93	3.05M	3.05M	$6.1M
DnUR…BZfH	$42.5	4.15M	4.15M	$8.3M
6zxv…hkK8	$42.07	5.34M	5.34M	$10.68M
87S7…HmJM	$41.84	2.52M	2.52M	$5.05M
ANXB…iWG2	$41.02	2.47M	2.47M	$4.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CSZN…f1h5	-	$1.03

Get API

NORUG/SOL FAQ

Frequently asked questions about the NORUG/SOL trading pair on Solana

What is the NORUG/SOL trading pair?

NORUG/SOL is a DEX trading pair on Solana where NORUG is swapped against SOL (Solana).

What is the current NORUG/SOL price?

The most recent on-chain trade price for NORUG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NORUG/SOL 24h trading volume?

NORUG/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.37K.

What is NORUG?

NORUG is the base token in the NORUG/SOL trading pair on Solana. Its contract address is 9LckgzdNkzYeK1RydXPcD34APwii3ibTqVnWHGrPpump. View full NORUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NORUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NORUG/SOL have?

NORUG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NORUG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NORUG/SOL on Solana. Combined volume is approximately $6.14K. The highest-volume wallet traded approximately $388.47. Use the Top Traders tab to identify whales and track smart money flows.

Is NORUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NORUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NORUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.