UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:26:00SolanaRaydiumSELLUGOR
WSOL
10.16M-0.000306$0.03100
3JzR…YVmz
13/04 16:26:00SolanaJupiterSELLUGOR
WSOL
10.16M-0.000306$0.03100-
10/04 16:09:00SolanaRaydiumBUYUGOR
WSOL
3.27M-0.00015$0.01100
3JzR…YVmz
10/04 14:55:00SolanaRaydiumSELLUGOR
WSOL
3.27M-0.00015$0.01100
3JzR…YVmz
10/04 14:50:00SolanaRaydiumBUYUGOR
WSOL
3.27M-0.00015$0.01100
3JzR…YVmz
10/04 14:42:00SolanaRaydiumSELLUGOR
WSOL
3.27M-0.00015$0.01100
3JzR…YVmz
10/04 14:34:00SolanaRaydiumBUYUGOR
WSOL
3.27M-0.00015$0.01100
3JzR…YVmz
10/04 14:20:00SolanaRaydiumSELLUGOR
WSOL
5.25M-0.0003$0.03100
3JzR…YVmz
10/04 14:17:00SolanaRaydiumBUYUGOR
WSOL
1.97M-0.00015$0.01100
3JzR…YVmz
10/04 14:15:00SolanaRaydiumBUYUGOR
WSOL
3.28M-0.00015$0.01100
3JzR…YVmz
10/04 14:03:00SolanaRaydiumSELLUGOR
WSOL
1.68M-0.000066$0.00565100
3JzR…YVmz
01/04 06:52:00SolanaRaydiumBUYUGOR
WSOL
2.73M-0.0001$0.008442100
3JzR…YVmz
01/04 06:52:00SolanaJupiterBUYUGOR
WSOL
2.73M-0.0001$0.008442100-
31/03 20:21:00SolanaRaydiumBUYUGOR
WSOL
191.44M-0.000392$0.03100
3JzR…YVmz
31/03 20:21:00SolanaJupiterSELLUGOR
WSOL
199.77M-0.000981$0.08100-
31/03 20:21:00SolanaRaydiumSELLUGOR
WSOL
199.77M-0.000981$0.08100
3JzR…YVmz
30/03 10:33:00SolanaRaydiumBUYUGOR
WSOL
1.47M-0.0002$0.02200
3JzR…YVmz
30/03 10:33:00SolanaJupiterBUYUGOR
WSOL
1.47M-0.0002$0.02200-
28/03 17:07:00SolanaRaydiumSELLUGOR
WSOL
2.93K-0.0...32$0.000027100
3JzR…YVmz
26/03 18:13:00SolanaRaydiumBUYUGOR
WSOL
15.77M-0.009001$0.77200
3JzR…YVmz
26/03 18:13:00SolanaRaydiumSELLUGOR
WSOL
8.45M-0.008598$0.74100
3JzR…YVmz
25/03 13:11:00SolanaJupiterSELLUGOR
WSOL
2.95M-0.000102$0.009489100-
25/03 13:11:00SolanaRaydiumSELLUGOR
WSOL
2.95M-0.000102$0.009489100
3JzR…YVmz
23/03 00:17:00SolanaRaydiumBUYUGOR
WSOL
7.6M-0.0002$0.02200
3JzR…YVmz
23/03 00:17:00SolanaJupiterBUYUGOR
WSOL
7.6M-0.0002$0.02200-
22/03 22:07:00SolanaJupiterSELLUGOR
WSOL
2.79M-0.000052$0.004503100-
22/03 22:07:00SolanaRaydiumSELLUGOR
WSOL
2.79M-0.000052$0.004503100
3JzR…YVmz
22/03 02:36:00SolanaJupiterBUYUGOR
WSOL
6M-0.0001$0.008814100-
22/03 02:36:00SolanaRaydiumBUYUGOR
WSOL
5.13M-0.000086$0.007537100
3JzR…YVmz
22/03 02:36:00SolanaMeteoraBUYUGOR
WSOL
869.46K-0.000013$0.001185100
76gH…ArU6
22/03 02:33:00SolanaRaydiumBUYUGOR
WSOL
62M-0.000259$0.02300
3JzR…YVmz
22/03 02:33:00SolanaMeteoraBUYUGOR
WSOL
9.05M-0.000038$0.003344300
76gH…ArU6
22/03 02:33:00SolanaJupiterBUYUGOR
WSOL
71.06M-0.0003$0.03300-
22/03 01:21:00SolanaRaydiumSELLUGOR
WSOL
36.43M-0.00018$0.02100
3JzR…YVmz
22/03 01:21:00SolanaJupiterSELLUGOR
WSOL
41.88M-0.000205$0.02100-
22/03 01:21:00SolanaMeteoraSELLUGOR
WSOL
5.45M-0.000025$0.002183100
76gH…ArU6
22/03 01:14:00SolanaMeteoraSELLUGOR
WSOL
4.09M-0.006191$0.54100
76gH…ArU6
22/03 01:14:00SolanaRaydiumBUYUGOR
WSOL
39.94M-0.04$3.74200
3JzR…YVmz
22/03 01:14:00SolanaJupiterBUYUGOR
WSOL
41.88M-0.05$4.37100-
22/03 01:14:00SolanaRaydiumSELLUGOR
WSOL
25.11M-0.04$3.73300
3JzR…YVmz
22/03 01:14:00SolanaMeteoraBUYUGOR
WSOL
6.58M-0.00669$0.58200
76gH…ArU6
21/03 16:08:00SolanaMeteoraSELLUGOR
WSOL
341.98K-0.000051$0.004542100
76gH…ArU6
21/03 16:04:00SolanaMeteoraSELLUGOR
WSOL
355.62K-0.000052$0.004679100
76gH…ArU6
21/03 16:04:00SolanaRaydiumSELLUGOR
WSOL
260.39K-0.00004$0.00357100
3JzR…YVmz
21/03 16:04:00SolanaJupiterSELLUGOR
WSOL
616.01K-0.000092$0.008248100-
21/03 14:23:00SolanaJupiterSELLUGOR
WSOL
24.79M-0.003834$0.35100-
21/03 14:23:00SolanaMeteoraSELLUGOR
WSOL
24.79M-0.003834$0.35100
76gH…ArU6
21/03 13:30:00SolanaMeteoraSELLUGOR
WSOL
1.47M-0.000236$0.02100
76gH…ArU6
21/03 13:30:00SolanaJupiterSELLUGOR
WSOL
1.47M-0.000236$0.02100-
21/03 12:36:00SolanaJupiterBUYUGOR
WSOL
185.59M-0.02$1.79100-

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 9LQCa4k1Htj2mhLSWnXGXTjKCGHcjumzjbCcmMWsmRie. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.